EODData

MEMBERSHIP REGISTER LOG IN

FRA, OOEA: WisdomTree Brent Crude Oil EUR

03 Sep 2026
LAST:

77.36

CHANGE:
 0.24		OPEN:
76.97		HIGH:
78.76		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.31		PREV:
77.60		LOW:
76.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2676.9778.7676.9477.361.2K
02 Sep 2676.7277.6075.9777.603.3K
31 Aug 2673.6873.6873.1273.262.6K
28 Aug 2671.4471.4470.8170.940
27 Aug 2670.0070.8170.0070.81360
26 Aug 2668.4468.4468.4168.411.0K
25 Aug 2672.1872.1869.9269.921.8K
24 Aug 2672.8872.8872.8872.880
21 Aug 2673.2874.0673.2874.00455
20 Aug 2673.2873.6473.2873.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:73.994.5%
MA10:72.886.1%
MA20:70.659.5%
MA50:67.1315.2%
MA100:69.6811.0%
MA200:58.9131.3%
STO9:86.43 
STO14:86.43 
RSI14:70.68 
WPR14:-2.61 
MTM14:7.45
ROC14:0.11 
ATR:1.70 
Week High:78.761.8%
Week Low:70.0010.5%
Month High:78.761.8%
Month Low:63.3231.3%
Year High:83.628.1%
Year Low:38.40101.5%
Volatility:6.59