EODData

MEMBERSHIP REGISTER LOG IN

FRA, OORD: ORORA LTD

01 Oct 2025
LAST:

1.130

CHANGE:
 0.02		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
0
CHG(%):
1.74		PREV:
1.150		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.1301.1301.1301.1300
30 Sep 251.1501.1501.1501.1500
29 Sep 251.1501.1501.1501.15040
26 Sep 251.1501.1501.1501.15040
25 Sep 251.1601.1601.1601.16040
24 Sep 251.1601.1601.1601.16040
23 Sep 251.1501.1501.1501.15040
22 Sep 251.1601.1601.1601.16040
19 Sep 251.1801.2101.1801.21040
18 Sep 251.1801.1801.1801.180983

COMPANY PROFILE

Name:ORORA LTD
About:Orora Limited designs, manufactures, and supplies packaging products and services in Australia, New Zealand, the United States, and internationally. It also provides aluminum cans, such as aluminium cans including classic cans, sleek cans and slimline cans; glass bottles, including wine and beer bottles, as well as custom designs and innovative glass bottle sleeving; and saverglass which offers glass for wines and spirits. Orora Limited was incorporated in 1949 and is headquartered in Hawthorn, Australia.
Industry:Packaging & Containers
Address:109-133 Burwood Road, Hawthorn, VIC, Australia, 3122
Website:https://www.ororagroup.com
ISIN:AU000000ORA8
LEI:549300WFEQJK35VDF789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.33
DivYield:0.09
Div/Share:0.10
Price to Book:0.92
Price to Sales:0.71
EBITDA:384.3M
Shares:1.274B
Market Cap:1.44B

TECHNICAL INDICATORS

MA5:1.15
MA10:1.16
MA20:1.16
MA50:1.18
MA100:1.13
MA200:1.18
RSI14:41.18
WPR14:-100.00
MTM14:-0.03
ROC14:-0.03
ATR:0.01
Week High:1.16
Week Low:1.13
Month High:1.21
Month Low:1.11
Year High:1.67
Year Low:0.90
Volatility:27.73

RECENT SPLITS

Date Ratio
23 Jun 20204-5

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.03
30 Aug 2024$0.03
05 Mar 2024$0.03
01 Sep 2023$0.05
01 Mar 2023$0.04
05 Sep 2022$0.04
01 Mar 2022$0.04
06 Sep 2021$0.04
03 Mar 2021$0.03
07 Sep 2020$0.03