EODData

MEMBERSHIP REGISTER LOG IN

FRA, OORD: ORORA LTD

12 May 2026
LAST:

0.8300

CHANGE:
 0.02		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
0
CHG(%):
2.35		PREV:
0.8500		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.83000.83000.83000.83000
11 May 260.85000.85000.85000.85000
08 May 260.85000.85000.85000.85000
06 May 260.84000.84000.84000.84000
05 May 260.82500.82500.82500.82500
04 May 260.83000.83000.83000.8300650
30 Apr 260.79000.79000.79000.79000
29 Apr 260.85500.85500.85500.85500
28 Apr 260.85500.88500.85500.8850650
27 Apr 260.84500.84500.84500.84500

PROFILE

Name:ORORA LTD
About:Orora Limited designs, manufactures, and supplies packaging products and services in Australia, New Zealand, the United States, and internationally. It also provides aluminum cans, such as aluminium cans including classic cans, sleek cans and slimline cans; glass bottles, including wine and beer bottles, as well as custom designs and innovative glass bottle sleeving; and saverglass which offers glass for wines and spirits. Orora Limited was incorporated in 1949 and is headquartered in Hawthorn, Australia.
Industry:Packaging & Containers
Address:109-133 Burwood Road, Hawthorn, VIC, Australia, 3122
Website:https://www.ororagroup.com
ISIN:AU000000ORA8
LEI:549300WFEQJK35VDF789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.67 
Forward P/E:15.63 
Price to Sales:0.76 
Price to Book:0.99 
Profit Margin:0.47 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.09 
Div/Share:0.10 
Revenue:1.192B 
EBITDA:170.86M 
Shares:1.274B 
Market Cap:1.058B 

TECHNICAL INDICATORS

MA5:0.841.1%
MA10:0.841.2%
MA20:0.863.6%
MA50:1.0425.6%
MA100:1.1538.2%
MA200:1.1639.6%
STO9:42.11
STO14:36.36
RSI14:40.68
WPR14:-63.64
MTM14:-0.06
ROC14:-0.07 
ATR:0.03 
Week High:0.852.4%
Week Low:0.830.6%
Month High:0.908.4%
Month Low:0.7939.6%
Year High:1.3663.9%
Year Low:0.795.1%
Volatility:23.83 

RECENT SPLITS

Date Ratio
23 Jun 20204-5

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.03
28 Feb 2025$0.03
30 Aug 2024$0.03
05 Mar 2024$0.03
01 Sep 2023$0.05
01 Mar 2023$0.04
05 Sep 2022$0.04
01 Mar 2022$0.04
06 Sep 2021$0.04
03 Mar 2021$0.03