EODData

MEMBERSHIP REGISTER LOG IN

FRA, OPB: OPG POWER VENTURES PLC

30 Sep 2025
LAST:

0.0535

CHANGE:
 0.00		OPEN:
0.0535		HIGH:
0.0535		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.0540		LOW:
0.0535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.05350.05350.05350.05350
29 Sep 250.05400.05400.05400.05400
26 Sep 250.05500.05500.05500.055075K
25 Sep 250.05400.05400.05400.054075K
24 Sep 250.05500.05500.05500.055075K
23 Sep 250.05250.05250.05250.052575K
22 Sep 250.06750.06750.06750.067575K
19 Sep 250.06650.06650.06650.066575K
18 Sep 250.06850.06850.06850.068575K
16 Sep 250.06950.06950.06950.069575K

COMPANY PROFILE

Name:OPG POWER VENTURES PLC
About:OPG Power Ventures Plc, together with its subsidiaries, develops, owns, operates, and maintains private sector power projects in India. The company operates 414 MW of thermal power. OPG Power Ventures Plc primarily sells electric power to public sector undertakings and heavy industrial companies. The company was incorporated in 2008 and is based in Chennai, India.
Sector:Utilities
Address:No. 6, Sardar Patel Road, Chennai, India, 600 032
Website:https://www.opgpower.com
ISIN:IM00B2R3RX72
LEI:213800MLM7O87QIGIK85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.75
Price to Book:0.17
Price to Sales:0.21
EBITDA:13.86M
Shares:400.73M
Market Cap:21.44M

TECHNICAL INDICATORS

MA5:0.05
MA10:0.06
MA20:0.06
MA50:0.08
MA100:0.07
MA200:0.06
STO9:6.25
STO14:4.55
RSI14:40.21
WPR14:-95.45
MTM14:-0.02
ROC14:-0.24
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.08
Month Low:0.05
Year High:0.11
Year Low:0.04
Volatility:16.77