FRA, OPEN End of Day and Historical Stock Data [iShares VI Public Limited Company

16 Apr 2026

LAST: 8.956	CHANGE: 0.02	OPEN: 8.978	HIGH: 8.992	ASK: 0.000	VOLUME: 0
LAST: 8.956	CHG(%): 0.26	PREV: 8.933	LOW: 8.946	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.978	8.992	8.946	8.956
15 Apr 26	8.929	8.939	8.924	8.933
14 Apr 26	8.887	8.923	8.877	8.921
13 Apr 26	8.775	8.865	8.771	8.861
10 Apr 26	8.854	8.883	8.804	8.804
09 Apr 26	8.838	8.848	8.782	8.841
08 Apr 26	8.848	8.884	8.819	8.832
07 Apr 26	8.620	8.682	8.564	8.592
02 Apr 26	8.459	8.593	8.459	8.576
01 Apr 26	8.601	8.613	8.555	8.597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.956