EODData

MEMBERSHIP REGISTER LOG IN

FRA, OQ2: ACUVI AB

30 Sep 2025
LAST:

2.285

CHANGE:
 0.10		OPEN:
2.265		HIGH:
2.390		ASK:
0.000		VOLUME:
0
CHG(%):
3.99		PREV:
2.380		LOW:
2.265		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.2652.3902.2652.2850
29 Sep 252.3402.4002.3402.380256
26 Sep 252.1152.3702.1152.370256
25 Sep 252.1952.2602.1952.240256
24 Sep 252.2902.3652.2902.325256
23 Sep 252.3652.4702.3652.425256
22 Sep 252.3602.5102.3602.510256
19 Sep 252.4202.5002.4202.465256
18 Sep 252.4202.6002.4202.500256
16 Sep 252.0252.3252.0252.325256

COMPANY PROFILE

Name:ACUVI AB
About:Acuvi AB provides engineering products for OEM solutions in Sweden and internationally. The company offers linear actuators, which includes Piezo LEGS vacuum capable and non-magnetic linear motors and actuators; linear and rotary stages; microplate robots; rotary piezo legs motors; controlling the actuator/motor; custom linear actuators; custom curved rail systems; and corrosion resistant telescopic slides. It also provides solutions in the field of life science instrumentations. The company was formerly known as PiezoMotor Uppsala AB (publ) and changed its name to Acuvi AB in April 2022. Acuvi AB was incorporated in 1997 and is based in Uppsala, Sweden.
Sector:Technology
Industry:Electronic Components
Address:Stationsgatan 23, Uppsala, Sweden, 753 40
Website:https://www.acuvi.com
ISIN:SE0017833171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.80
Price to Book:2.25
Price to Sales:0.44
EBITDA:29.75M
Shares:33.36M
Market Cap:76.22M

TECHNICAL INDICATORS

MA5:2.32
MA10:2.38
MA20:2.30
MA50:1.95
MA100:1.73
MA200:1.53
STO9:12.50
STO14:29.21
RSI14:53.96
WPR14:-63.38
MTM14:0.13
ROC14:0.06
ATR:0.15
Week High:2.47
Week Low:2.12
Month High:2.60
Month Low:2.03
Year High:2.60
Year Low:1.07
Volatility:13.40