EODData

MEMBERSHIP REGISTER LOG IN

FRA, OQ2: ACUVI AB

27 Mar 2026
LAST:

0.9770

CHANGE:
 0.14		OPEN:
1.0880		HIGH:
1.0880		ASK:
0.0000		VOLUME:
0
CHG(%):
12.77		PREV:
1.1200		LOW:
0.9580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.08801.08800.95800.97700
26 Mar 260.99101.12000.99101.120090
25 Mar 260.99801.05800.99801.058090
24 Mar 260.99601.08800.99601.046090
23 Mar 260.99601.04000.99601.030090
20 Mar 260.98201.02800.98201.028090
19 Mar 261.05001.07401.03201.03200
18 Mar 261.01001.11401.01001.11400
17 Mar 260.96601.04000.96601.04000
16 Mar 260.98401.04200.98401.00600

PROFILE

Name:ACUVI AB
About:Acuvi AB provides engineering products for OEM solutions in Sweden and internationally. The company offers linear actuators, which includes Piezo LEGS vacuum capable and non-magnetic linear motors and actuators; linear and rotary stages; microplate robots; rotary piezo legs motors; controlling the actuator/motor; custom linear actuators; custom curved rail systems; and corrosion resistant telescopic slides. It also provides solutions in the field of life science instrumentations. The company was formerly known as PiezoMotor Uppsala AB (publ) and changed its name to Acuvi AB in April 2022. Acuvi AB was incorporated in 1997 and is based in Uppsala, Sweden.
Sector:Technology
Industry:Electronic Components
Address:Stationsgatan 23, Uppsala, Sweden, 753 40
Website:https://www.acuvi.com
ISIN:SE0017833171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
PEG Ratio:-0.16 
Price to Sales:3.90 
Price to Book:0.13 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:16.31M 
EBITDA:5.18M 
Shares:33.36M 
Market Cap:32.59M 

TECHNICAL INDICATORS

MA5:1.057.1%
MA10:1.057.0%
MA20:1.046.7%
MA50:1.1517.8%
MA100:1.4245.4%
MA200:1.6367.3%
RSI14:43.86
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.07 
ATR:0.07 
Week High:1.1214.6%
Week Low:0.962.0%
Month High:1.1214.6%
Month Low:0.9667.3%
Year High:2.60166.1%
Year Low:0.962.0%
Volatility:14.33