EODData

MEMBERSHIP REGISTER LOG IN

FRA, OQ2: ACUVI AB

21 Nov 2025
LAST:

1.680

CHANGE:
 0.08		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
55
CHG(%):
4.33		PREV:
1.756		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.8001.8001.6801.68055
17 Nov 251.7641.7641.7561.756160
13 Nov 251.7861.8681.7861.826160
12 Nov 251.7921.8561.7841.784160
11 Nov 251.7921.8901.7781.778250
07 Nov 251.8801.8801.8221.822250
06 Nov 251.7681.8741.7681.776250
05 Nov 251.7701.8601.7701.860250
04 Nov 251.8701.9341.8041.804250

PROFILE

Name:ACUVI AB
About:Acuvi AB provides engineering products for OEM solutions in Sweden and internationally. The company offers linear actuators, which includes Piezo LEGS vacuum capable and non-magnetic linear motors and actuators; linear and rotary stages; microplate robots; rotary piezo legs motors; controlling the actuator/motor; custom linear actuators; custom curved rail systems; and corrosion resistant telescopic slides. It also provides solutions in the field of life science instrumentations. The company was formerly known as PiezoMotor Uppsala AB (publ) and changed its name to Acuvi AB in April 2022. Acuvi AB was incorporated in 1997 and is based in Uppsala, Sweden.
Sector:Technology
Industry:Electronic Components
Address:Stationsgatan 23, Uppsala, Sweden, 753 40
Website:https://www.acuvi.com
ISIN:SE0017833171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.73 
PEG Ratio:-0.16 
Price to Sales:0.33 
Price to Book:0.14 
Profit Margin:0.20 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:18.58M 
EBITDA:5.08M 
Shares:33.36M 
Market Cap:56.04M 

TECHNICAL INDICATORS

MA5:1.765.0%
MA10:1.806.9%
MA20:1.9214.5%
MA50:2.1226.3%
MA100:1.9113.6%
MA200:1.642.5%
RSI14:19.95 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.21 
ATR:0.11 
Week High:1.807.1%
Week Low:1.680.0%
Month High:2.1628.6%
Month Low:1.682.5%
Year High:2.6054.8%
Year Low:1.0756.4%
Volatility:18.29