EODData

MEMBERSHIP REGISTER LOG IN

FRA, OQ2: ACUVI AB

13 May 2026
LAST:

1.072

CHANGE:
 0.11		OPEN:
0.915		HIGH:
1.072		ASK:
0.000		VOLUME:
0
CHG(%):
10.86		PREV:
0.967		LOW:
0.876		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.9151.0720.8761.0720
12 May 260.9150.9670.9150.9670
11 May 260.9620.9870.9620.9660
08 May 261.0221.0661.0221.0660
06 May 261.0021.0601.0021.0600
05 May 260.9981.0020.9981.0020
04 May 260.9981.0400.9981.040750
30 Apr 260.9861.0260.9860.9940
29 Apr 261.0301.0501.0301.0420
28 Apr 261.0621.0620.9900.9900

PROFILE

Name:ACUVI AB
About:Acuvi AB provides engineering products for OEM solutions in Sweden and internationally. The company offers linear actuators, which includes Piezo LEGS vacuum capable and non-magnetic linear motors and actuators; linear and rotary stages; microplate robots; rotary piezo legs motors; controlling the actuator/motor; custom linear actuators; custom curved rail systems; and corrosion resistant telescopic slides. It also provides solutions in the field of life science instrumentations. The company was formerly known as PiezoMotor Uppsala AB (publ) and changed its name to Acuvi AB in April 2022. Acuvi AB was incorporated in 1997 and is based in Uppsala, Sweden.
Sector:Technology
Industry:Electronic Components
Address:Stationsgatan 23, Uppsala, Sweden, 753 40
Website:https://www.acuvi.com
ISIN:SE0017833171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
PEG Ratio:-0.16 
Price to Sales:3.90 
Price to Book:0.13 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:16.31M 
EBITDA:5.18M 
Shares:33.36M 
Market Cap:35.76M 

TECHNICAL INDICATORS

MA5:1.034.5%
MA10:1.025.1%
MA20:1.124.6%
MA50:1.070.1%
MA100:1.2112.9%
MA200:1.5645.7%
STO9:100.00 
STO14:27.60
RSI14:35.96 
WPR14:-41.76
MTM14:-0.08
ROC14:-0.07 
ATR:0.09 
Week High:1.070.0%
Week Low:0.8822.4%
Month High:1.6553.9%
Month Low:0.8845.7%
Year High:2.60142.5%
Year Low:0.8822.4%
Volatility:86.19