EODData

MEMBERSHIP REGISTER LOG IN

FRA, OQ2: ACUVI AB

23 Oct 2026
LAST:

0.5560

CHANGE:
 0.00		OPEN:
0.5610		HIGH:
0.5610		ASK:
0.0000		VOLUME:
0
CHG(%):
0.54		PREV:
0.5590		LOW:
0.5560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.56100.56100.55600.55600
22 Oct 260.56800.56800.55900.55900
21 Oct 260.55100.58100.55100.57200
20 Oct 260.57800.59100.57800.59100
19 Oct 260.57100.58800.57100.58800
16 Oct 260.55600.57400.55600.56800
15 Oct 260.55200.58600.55200.57601.0K
13 Oct 260.58500.58500.57200.57200
12 Oct 260.57300.59000.57300.59000
09 Oct 260.57700.58000.57700.58000

PROFILE

Name:ACUVI AB
About:Acuvi AB provides engineering products for OEM solutions in Sweden and internationally. The company offers linear actuators, which includes Piezo LEGS vacuum capable and non-magnetic linear motors and actuators; linear and rotary stages; microplate robots; rotary piezo legs motors; controlling the actuator/motor; custom linear actuators; custom curved rail systems; and corrosion resistant telescopic slides. It also provides solutions in the field of life science instrumentations. The company was formerly known as PiezoMotor Uppsala AB (publ) and changed its name to Acuvi AB in April 2022. Acuvi AB was incorporated in 1997 and is based in Uppsala, Sweden.
Sector:Technology
Industry:Electronic Components
Address:Stationsgatan 23, Uppsala, Sweden, 753 40
Website:https://www.acuvi.com
ISIN:SE0017833171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
PEG Ratio:-0.08 
Price to Sales:0.09 
Price to Book:0.04 
Profit Margin:-0.22 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:204.16M 
EBITDA:20.4M 
Shares:33.36M 
Market Cap:18.55M 

TECHNICAL INDICATORS

MA5:0.573.1%
MA10:0.583.5%
MA20:0.584.1%
MA50:0.7330.5%
MA100:0.9062.1%
MA200:1.1199.1%
RSI14:38.28 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.596.3%
Week Low:0.550.9%
Month High:0.6720.0%
Month Low:0.5599.1%
Year High:2.16288.5%
Year Low:0.550.9%
Volatility:40.91