EODData

MEMBERSHIP REGISTER LOG IN

FRA, OQ7: Daiwa Cycle Co.,Ltd.

23 Jul 2026
LAST:

14.50

CHANGE:
 0.10		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
14.60		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2614.5014.5014.5014.500
22 Jul 2614.6014.6014.6014.600
21 Jul 2614.8014.8014.8014.800
20 Jul 2614.8014.8014.8014.800
17 Jul 2614.8014.8014.8014.800
16 Jul 2615.2015.2015.2015.200
15 Jul 2615.4015.4015.4015.400
14 Jul 2615.6015.6015.5015.500
13 Jul 2615.4015.4015.4015.400
10 Jul 2615.5015.5015.5015.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Price to Sales:0.00 
Price to Book:1.21 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:118.44M 
EBITDA:1.629B 

TECHNICAL INDICATORS

MA5:14.701.4%
MA10:15.053.8%
MA20:15.396.1%
MA50:15.396.1%
MA100:17.1218.0%
RSI14:16.67 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.08 
ATR:0.14 
Week High:15.204.8%
Week Low:14.500.0%
Month High:16.0010.3%
Month Low:14.50
Volatility:9.42 

RECENT DIVIDENDS

Date Amount
30 Jan 2025$0.38