EODData

MEMBERSHIP REGISTER LOG IN

FRA, OQ7: Daiwa Cycle Co.,Ltd.

13 May 2026
LAST:

16.90

CHANGE:
 0.50		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.87		PREV:
17.40		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2616.9016.9016.9016.900
12 May 2617.4017.4017.4017.400
11 May 2617.4017.4017.4017.400
08 May 2617.6017.6017.6017.600
06 May 2617.7017.7017.7017.700
05 May 2617.7017.7017.7017.700
04 May 2617.7017.7017.7017.701.2K
30 Apr 2617.3017.3017.3017.300
29 Apr 2617.4017.4017.4017.400
28 Apr 2617.5017.5017.5017.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.76 
Price to Sales:0.00 
Price to Book:1.63 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:110.35M 
EBITDA:231.45M 

TECHNICAL INDICATORS

MA5:17.403.0%
MA10:17.463.3%
MA20:17.553.8%
MA50:18.7510.9%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.04 
ATR:0.19 
Week High:17.704.7%
Week Low:16.900.0%
Month High:18.006.5%
Month Low:16.90
Volatility:25.17 

RECENT DIVIDENDS

Date Amount
30 Jan 2025$0.38