EODData

MEMBERSHIP REGISTER LOG IN

FRA, OQS: Nanosonics Limited

03 Sep 2026
LAST:

1.620

CHANGE:
 0.04		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
0
CHG(%):
2.53		PREV:
1.580		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.6201.6201.6201.6200
02 Sep 261.5801.5801.5801.5800
31 Aug 261.6601.6601.6601.6600
28 Aug 261.6401.6401.6401.6400
27 Aug 261.5801.5801.5801.5800
26 Aug 261.6901.6901.6901.6900
25 Aug 261.8001.8001.8001.8000
24 Aug 262.2002.2002.2002.2000
21 Aug 262.1602.1602.1602.1600
20 Aug 262.1402.1402.1402.1400

PROFILE

Name:Nanosonics Limited
About:Nanosonics Limited operates as an infection prevention company globally. The company manufactures and distributes the trophon ultrasound probe disinfector, and its related consumables and accessories; and research, develops, and commercialize of infection control and decontamination products and related technologies. Its product portfolio includes trophon2 a device with an enhanced design and new functionality including AcuTrace TM for audit-ready digital record-keeping and capabilities to connect trophon 2 with hospital IT systems; AuditPro nanosonics, an infection control workflow compliance management; Trophon EPR, a patented sonicated mist technology that provides high level disinfection of both endocavitary and surface ultrasound probes; and CORIS, an instrument reprocessing product platform. The company was incorporated in 2000 and is headquartered in Macquarie Park, Australia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Building A, Macquarie Park, NSW, Australia, 2113
Website:https://www.nanosonics.com.au
ISIN:AU000000NAN9
LEI:549300XUBCM70BRANN81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.50 
Forward P/E:69.44 
Price to Sales:3.09 
Price to Book:4.84 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:126.56M 
EBITDA:31.82M 
Shares:303.63M 
Market Cap:491.89M 

TECHNICAL INDICATORS

MA5:1.620.2%
MA10:1.8111.5%
MA20:1.9520.4%
MA50:1.9118.0%
MA100:1.9620.7%
MA200:2.0828.5%
STO9:6.45 
STO14:6.45 
RSI14:25.00 
WPR14:-93.55 
MTM14:-0.48
ROC14:-0.23 
ATR:0.07 
Week High:1.662.5%
Week Low:1.582.5%
Month High:2.2035.8%
Month Low:1.5828.5%
Year High:2.5859.3%
Year Low:1.582.5%
Volatility:1.66