EODData

MEMBERSHIP REGISTER LOG IN

FRA, OQS: Nanosonics Limited

01 Oct 2025
LAST:

2.340

CHANGE:
 0.02		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
2.320		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.3402.3402.3402.3400
30 Sep 252.3202.3202.3202.3200
29 Sep 252.2602.2602.2602.26050
26 Sep 252.3002.3002.3002.30050
25 Sep 252.2602.2602.2602.26050
24 Sep 252.2602.2602.2602.26050
23 Sep 252.3002.3002.3002.30050
22 Sep 252.2802.2802.2802.28050
19 Sep 252.2402.2402.2402.24050
18 Sep 252.2402.2402.2402.24050

COMPANY PROFILE

Name:Nanosonics Limited
About:Nanosonics Limited operates as an infection prevention company globally. The company manufactures and distributes the trophon ultrasound probe disinfector, and its related consumables and accessories; and research, develops, and commercialize of infection control and decontamination products and related technologies. Its product portfolio includes trophon2 a device with an enhanced design and new functionality including AcuTrace TM for audit-ready digital record-keeping and capabilities to connect trophon 2 with hospital IT systems; AuditPro nanosonics, an infection control workflow compliance management; Trophon EPR, a patented sonicated mist technology that provides high level disinfection of both endocavitary and surface ultrasound probes; and CORIS, an instrument reprocessing product platform. The company was incorporated in 2000 and is headquartered in Macquarie Park, Australia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Building A, Macquarie Park, NSW, Australia, 2113
Website:https://www.nanosonics.com.au
ISIN:AU000000NAN9
LEI:549300XUBCM70BRANN81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.50
Price to Book:6.05
Price to Sales:3.52
EBITDA:22.82M
Shares:303.63M
Market Cap:710.5M

TECHNICAL INDICATORS

MA5:2.30
MA10:2.28
MA20:2.23
MA50:2.23
MA100:2.27
MA200:2.31
STO9:100.00
STO14:100.00
RSI14:73.91
MTM14:0.20
ROC14:0.09
ATR:0.03
Week High:2.34
Week Low:2.26
Month High:2.34
Month Low:2.10
Year High:2.91
Year Low:1.74
Volatility:63.21