EODData

MEMBERSHIP REGISTER LOG IN

FRA, OR6: Oroco Resource Corp

20 May 2026
LAST:

0.2550

CHANGE:
 0.01		OPEN:
0.2420		HIGH:
0.2550		ASK:
0.0000		VOLUME:
0
CHG(%):
2.00		PREV:
0.2500		LOW:
0.2420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.24200.25500.24200.25500
19 May 260.26100.26100.25000.250010.0K
18 May 260.26000.26000.26000.26000
15 May 260.27600.27600.26000.263012.0K
14 May 260.29300.29300.29300.29300
13 May 260.29800.32300.29800.32300
12 May 260.26800.26800.26800.26800
11 May 260.24400.28000.24400.28000
08 May 260.23600.23600.23600.23600
06 May 260.23100.23100.23100.23100

PROFILE

Name:Oroco Resource Corp
About:Oroco Resource Corp., an exploration stage company, engages in the acquisition and exploration of mineral properties in Mexico. The company explores for copper, molybdenum, gold, and silver deposits. It holds a registered 100% interest in the Santo Tomas Property covering approximately an area of 9,034 hectares located in the Sinaloa State. The company holds 100% interests in the Xochipala project that includes Celia Gene and Celia Generosa contiguous mineral concessions covering an area of 193 hectares located in Guerrero; and the Salvador property that covers an area of 100 hectares located in Guerrero, Mexico. Oroco Resource Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3
Website:https://www.orocoresourcecorp.com
ISIN:CA6870331007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.263.6%
MA10:0.274.3%
MA20:0.260.5%
MA50:0.262.8%
MA100:0.3016.9%
MA200:0.246.0%
STO9:21.84
STO14:29.17
RSI14:50.58
WPR14:-70.83
MTM14:0.02
ROC14:0.08 
ATR:0.02 
Week High:0.3226.7%
Week Low:0.245.4%
Month High:0.3226.7%
Month Low:0.236.0%
Year High:0.56119.6%
Year Low:0.1480.9%
Volatility:21.77