EODData

FRA, OR9: OR9

19 May 2026
LAST:

0.4600

CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.46000.46000.46000.46000
18 May 260.46000.46000.46000.46000
15 May 260.49600.49600.49600.49600
14 May 260.49600.49600.49600.49600
13 May 260.54000.54000.54000.54000
12 May 260.55000.55000.55000.55000
11 May 260.56000.56000.56000.56000
08 May 260.54000.54000.54000.54000
06 May 260.61000.61000.61000.61000
05 May 260.56000.56000.56000.56000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.496.6%
MA10:0.5314.6%
MA20:0.5826.7%
MA50:0.6542.0%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.31 
ATR:0.03 
Week High:0.5519.6%
Week Low:0.460.0%
Month High:0.6745.7%
Month Low:0.46
Volatility:9.74 

RECENT SPLITS

Date Ratio
07 Jul 20251-1000