EODData

MEMBERSHIP REGISTER LOG IN

FRA, OR9: OR9

02 Jul 2026
LAST:

0.4900

CHANGE:
 0.02		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
0
CHG(%):
5.15		PREV:
0.4660		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.49000.49000.49000.49000
29 Jun 260.46600.46600.46600.46600
25 Jun 260.51000.51000.51000.51000
24 Jun 260.51000.51000.51000.51000
23 Jun 260.47600.47600.47600.47600
22 Jun 260.46600.46600.46600.46600
19 Jun 260.42000.42000.42000.42000
18 Jun 260.41000.41000.41000.41000
17 Jun 260.41000.41000.41000.41000
16 Jun 260.42000.42000.42000.42000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.490.1%
MA10:0.467.0%
MA20:0.481.3%
MA50:0.5411.1%
MA100:0.6532.8%
STO9:80.00 
STO14:51.61
RSI14:56.92
WPR14:-48.39
MTM14:-0.08
ROC14:-0.13 
ATR:0.04 
Week High:0.514.1%
Week Low:0.475.2%
Month High:0.6226.5%
Month Low:0.40
Volatility:270.96 

RECENT SPLITS

Date Ratio
07 Jul 20251-1000