EODData

MEMBERSHIP REGISTER LOG IN

FRA, OR9: OR9

24 Mar 2026
LAST:

0.7300

CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
2
CHG(%):
1.35		PREV:
0.7400		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.73000.73000.73000.73002
23 Mar 260.74000.74000.74000.74002
20 Mar 260.66000.66000.66000.66002
19 Mar 260.73000.73000.73000.73000
18 Mar 260.77000.77000.77000.77000
17 Mar 260.74300.74300.74300.74300
16 Mar 260.66000.66000.66000.66000
13 Mar 260.69100.69100.69100.69100
12 Mar 260.73000.73000.73000.730065
11 Mar 260.82000.82000.82000.820065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.730.6%
MA10:0.730.4%
MA20:0.753.2%
MA50:0.8212.6%
STO9:63.64
STO14:43.75
RSI14:45.18
WPR14:-56.25
MTM14:-0.06
ROC14:-0.08 
ATR:0.06 
Week High:0.775.5%
Week Low:0.6610.6%
Month High:0.8212.3%
Month Low:0.66
Volatility:242.73 

RECENT SPLITS

Date Ratio
07 Jul 20251-1000