EODData

MEMBERSHIP REGISTER LOG IN

FRA, OREA: Orbital Corporation Limited

03 Oct 2025
LAST:

0.1530

CHANGE:
 0.03		OPEN:
0.1530		HIGH:
0.1530		ASK:
0.0000		VOLUME:
8.1K
CHG(%):
19.53		PREV:
0.1280		LOW:
0.1530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.15300.15300.15300.15308.1K
02 Oct 250.12800.12800.12800.12808.1K
01 Oct 250.14200.14200.14200.14200
30 Sep 250.12500.12500.12500.12500
29 Sep 250.15300.15300.13200.13208.1K
26 Sep 250.10800.10800.10800.108025K
25 Sep 250.10500.10500.10500.105025K
24 Sep 250.10500.14600.10500.146025K
23 Sep 250.10500.10500.10500.105014.5K
22 Sep 250.10800.10800.10800.108014.5K

COMPANY PROFILE

Name:Orbital Corporation Limited
About:Orbital Corporation Limited provides integrated propulsion systems and flight critical components for tactical unmanned aerial vehicles primarily in Australia and the United States. It also offers modular propulsion solution, design and development, machining and prototyping, product integration, testing and validation, manufacturing and production, and servicing and support services. The company was formerly known as Orbital Engine Corporation Limited and changed its name to Orbital Corporation Limited in October 2004. Orbital Corporation Limited was incorporated in 1988 and is headquartered in Balcatta, Australia.
Address:4 Whipple Street, Balcatta, WA, Australia, 6021
Website:https://orbitaluav.com
ISIN:AU000000OEC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.13
MA20:0.14
MA50:0.12
MA100:0.08
MA200:0.07
STO9:100.00
STO14:92.31
RSI14:49.11
WPR14:-7.69
MTM14:0.00
ROC14:-0.03
ATR:0.02
Week High:0.15
Week Low:0.11
Month High:0.16
Month Low:0.11
Year High:0.18
Year Low:0.02

RECENT SPLITS

Date Ratio
01 Nov 20101-10