EODData

MEMBERSHIP REGISTER LOG IN

FRA, ORG: China Oriental Group Company Limited

02 Oct 2025
LAST:

0.1470

CHANGE:
 0.02		OPEN:
0.1470		HIGH:
0.1470		ASK:
0.0000		VOLUME:
300
CHG(%):
11.36		PREV:
0.1320		LOW:
0.1470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.14700.14700.14700.1470300
01 Oct 250.13200.13200.13200.1320300
30 Sep 250.13100.13100.13100.13100
29 Sep 250.13000.13000.13000.1300300
26 Sep 250.12400.12400.12400.1240300
25 Sep 250.12900.12900.12900.1290300
24 Sep 250.12800.12800.12800.1280300
23 Sep 250.12400.12400.12400.1240300
22 Sep 250.12500.12500.12500.1250300
19 Sep 250.11900.11900.11900.1190300

COMPANY PROFILE

Name:China Oriental Group Company Limited
About:China Oriental Group Company Limited manufactures and sells iron and steel products for downstream steel manufacturers in the People's Republic of China. It operates through Iron and Steel, and Real Estate segments. The company offers H-section steel products for use in non-residential construction and infrastructure projects; strips and strip products; cold rolled sheets for use in manufacturing home electric appliances, hardware, and pipes, etc.; galvanized sheets for production of civil-purpose sheets; billets for use as substrate in downstream steel products; and rebars for use in residential and non-residential projects, as well as sheet piling products. It also engages in the trade of steel, iron ore, and related products; sale of power equipment; manufacture and sale of casting products; equipment maintenance; and real estate business. China Oriental Group Company Limited was incorporated in 2003 and is based in Wan Chai, Hong Kong.
Sector:Basic Materials
Industry:Steel
Address:Great Eagle Centre, Wan Chai, Hong Kong
Website:https://www.chinaorientalgroup.com
ISIN:BMG2108V1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.14
MA50:0.16
MA100:0.15
MA200:0.14
STO9:100.00
STO14:100.00
RSI14:53.57
ATR:0.01
Week High:0.15
Week Low:0.12
Month High:0.16
Month Low:0.12
Year High:0.21
Year Low:0.09

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.00
11 Jul 2024$0.01
15 Jun 2023$0.00
15 Sep 2022$0.01
08 Sep 2022$0.06
13 Jun 2022$0.01
13 Sep 2021$0.01
07 Jun 2021$0.01
14 Sep 2020$0.01
15 Jun 2020$0.01