EODData

MEMBERSHIP REGISTER LOG IN

FRA, ORG: China Oriental Group Company Limited

22 Oct 2026
LAST:

0.0815

CHANGE:
 0.00		OPEN:
0.0815		HIGH:
0.0815		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.0820		LOW:
0.0815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.08150.08150.08150.08150
21 Oct 260.08200.08200.08200.08200
20 Oct 260.08300.08300.08300.08300
19 Oct 260.08350.08350.08350.08350
16 Oct 260.08250.08250.08250.08250
15 Oct 260.08350.08350.08350.08350
13 Oct 260.08900.08900.08900.08900
12 Oct 260.08950.08950.08950.08950
09 Oct 260.09050.09050.09050.09050
08 Oct 260.08950.08950.08950.08950

PROFILE

Name:China Oriental Group Company Limited
About:China Oriental Group Company Limited manufactures and sells iron and steel products for downstream steel manufacturers in the People's Republic of China. It operates through Iron and Steel, and Real Estate segments. The company offers H-section steel products for use in non-residential construction and infrastructure projects; strips and strip products; cold rolled sheets for use in manufacturing home electric appliances, hardware, and pipes, etc.; galvanized sheets for production of civil-purpose sheets; billets for use as substrate in downstream steel products; and rebars for use in residential and non-residential projects, as well as sheet piling products. It also engages in the trade of steel, iron ore, and related products; sale of power equipment; manufacture and sale of casting products; equipment maintenance; and real estate business. China Oriental Group Company Limited was incorporated in 2003 and is based in Wan Chai, Hong Kong.
Sector:Basic Materials
Industry:Steel
Address:Great Eagle Centre, Wan Chai, Hong Kong
Website:https://www.chinaorientalgroup.com
ISIN:BMG2108V1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Forward P/E:2.43 
Price to Sales:0.01 
Price to Book:0.11 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.06 
Div/Share:0.01 
Revenue:5.182B 
EBITDA:2.39B 
Shares:3.723B 
Market Cap:303.39M 

TECHNICAL INDICATORS

MA5:0.081.2%
MA10:0.094.8%
MA20:0.099.4%
MA50:0.1019.9%
MA100:0.1027.6%
MA200:0.1244.5%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.082.5%
Week Low:0.080.0%
Month High:0.1017.2%
Month Low:0.0844.5%
Year High:0.17109.8%
Year Low:0.080.0%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.01
11 Jul 2024$0.01
15 Jun 2023$0.00
15 Sep 2022$0.01
08 Sep 2022$0.06
13 Jun 2022$0.01
13 Sep 2021$0.02
07 Jun 2021$0.01
14 Sep 2020$0.01
15 Jun 2020$0.01