EODData

MEMBERSHIP REGISTER LOG IN

FRA, ORI1: Orient Overseas (International) Limited

01 Oct 2025
LAST:

13.69

CHANGE:
 0.05		OPEN:
13.69		HIGH:
13.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
13.64		LOW:
13.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2513.6913.6913.6913.690
30 Sep 2513.6413.6413.6413.640
29 Sep 2513.8613.8613.8613.861.2K
26 Sep 2514.0014.2214.0014.221.2K
25 Sep 2513.9013.9013.9013.90370
24 Sep 2513.8213.8213.8213.82370
23 Sep 2513.6013.6013.6013.60370
22 Sep 2513.8813.8813.8813.88370
19 Sep 2514.3214.3614.3214.36370
18 Sep 2514.0714.0714.0714.0775

COMPANY PROFILE

Name:Orient Overseas (International) Limited
About:Orient Overseas (International) Limited, an investment holding company, provides container transport and logistics services in Asia, Europe, North and South America, Australia, and Africa. It offers supply chain management services; containerized shipping services in various trade lanes comprising Trans-Pacific, Trans-Atlantic, Asia/Europe, Asia/ Australia, and Intra-Asia trades; and integrated services. The company is involved in shipping and logistics software application development; container transport, equipment owning and leasing, container depot and warehousing, portfolio investment, trucking, ship owning and chartering, terminal operating, cargo consolidation and forwarding, transportation and freight agency, liner agency, property owning, and ship management and vessels operation businesses; and provision of corporate services. In addition, it offers AI and blockchain digital data on network applications, and platform design services. The company was incorporated in 1986 and is based in Wan Chai, Hong Kong. Orient Overseas (International) Limited is a subsidiary of Faulkner Global Holdings Limited.
Address:Harbour Centre, Wan Chai, Hong Kong
Website:https://www.ooilgroup.com
ISIN:BMG677491539
LEI:529900DQ426GJO276W95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.26
DivYield:0.14
Div/Share:2.04
Price to Book:0.87
Price to Sales:0.90
EBITDA:2.865B
Shares:660.37M
Market Cap:9.041B

TECHNICAL INDICATORS

MA5:13.86
MA10:13.90
MA20:14.05
MA50:14.94
MA100:14.95
MA200:14.00
STO9:11.84
STO14:10.23
RSI14:36.82
WPR14:-89.77
MTM14:-0.79
ROC14:-0.05
ATR:0.20
Week High:14.22
Week Low:13.64
Month High:14.91
Month Low:13.60
Year High:16.66
Year Low:11.03
Volatility:6.43

RECENT DIVIDENDS

Date Amount
30 May 2025$1.13
05 Sep 2024$0.54
27 May 2024$0.12
31 Aug 2023$0.59
24 May 2023$2.24
01 Sep 2022$2.95
25 May 2022$2.24
02 Sep 2021$1.51
26 May 2021$0.43
16 Sep 2020$0.04