EODData

MEMBERSHIP REGISTER LOG IN

FRA, ORL: Origin Energy Limited

01 Oct 2025
LAST:

7.000

CHANGE:
 0.00		OPEN:
6.950		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.000		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 256.9507.0006.9507.0000
30 Sep 257.1007.1006.9507.00015
29 Sep 256.9507.0006.9506.95020
26 Sep 256.9506.9506.9506.95020
25 Sep 257.2007.2007.1507.15020
24 Sep 257.1507.1507.1007.10020
23 Sep 257.0007.0507.0007.05020
22 Sep 257.0507.0507.0007.00020
19 Sep 256.9507.0006.9506.95020
18 Sep 256.9506.9506.9506.95020

COMPANY PROFILE

Name:Origin Energy Limited
About:Origin Energy Limited, an integrated energy company, engages in the exploration and production of natural gas, electricity generation, wholesale and retail sale of electricity and gas, and sale of liquefied natural gas in Australia and internationally. The company operates through Energy Markets, Share of Octopus Energy, and Integrated Gas segments. Its exploration and production portfolio includes the Bowen and Surat basins in Queensland; the Browse basin in Western Australia; and the Cooper-Eromanga basins in Queensland. The company also generates electricity from coal, wind, and solar; sells electricity, natural gas, and LPG; and provides GreenPower products. In addition, it sells, installs, repairs, and maintains solar photovoltaic systems and battery solutions; and offers internet products and services to residential and business customers. Further, the company engages in the e-mobility business. Origin Energy Limited was incorporated in 1946 and is based in Barangaroo, Australia.
Sector:Utilities
Address:Tower 1, Barangaroo, NSW, Australia, 2000
Website:https://www.originenergy.com.au
ISIN:AU000000ORG5
LEI:ZSN2LWNPYW6ISMRUC664

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.38
DivYield:0.08
Div/Share:0.60
Price to Book:2.20
Price to Sales:0.70
EBITDA:1.53B
Shares:1.723B
Market Cap:12.059B

TECHNICAL INDICATORS

MA5:7.01
MA10:7.01
MA20:6.98
MA50:6.90
MA100:6.54
MA200:6.33
STO9:20.00
STO14:20.00
RSI14:53.33
WPR14:-75.00
MTM14:0.05
ROC14:0.01
ATR:0.09
Week High:7.20
Week Low:6.95
Month High:7.20
Month Low:6.85
Year High:7.20
Year Low:5.17
Volatility:5.26

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.17
05 Sep 2024$0.15
05 Mar 2024$0.15
12 Jan 2024$0.39
29 Nov 2023$0.39
05 Sep 2023$0.11
28 Feb 2023$0.09
06 Sep 2022$0.09
01 Mar 2022$0.07
07 Sep 2021$0.04