EODData

MEMBERSHIP REGISTER LOG IN

FRA, ORQ1: ORMONDE MINING EO-01

24 Mar 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.00300.00300.00300.0030100
23 Mar 260.00300.00300.00300.0030100
20 Mar 260.00300.00300.00300.0030100
19 Mar 260.00300.00300.00300.00300
18 Mar 260.00300.00300.00300.00300
17 Mar 260.00300.00300.00300.00300
16 Mar 260.00700.00700.00700.00700
13 Mar 260.00300.00300.00300.00300
12 Mar 260.00300.00300.00300.0030100.0K
11 Mar 260.00300.00300.00300.0030100.0K

PROFILE

Name:ORMONDE MINING EO-01
About:Ormonde Mining plc, a natural resource company, engages in the exploration and development of mineral resource projects in Ireland, Canada, Spain, and the United Kingdom. The company explores for gold, copper, cobalt, and nickel deposits. It holds 36.3% interest in the Golden Rose project that covers an area of approximately 297.5 square kilometers located in Newfoundland, Canada; 100% interest in two gold exploration licences located in the Zamora province, Western Spain; and explores battery metals at the Rodburn Project located in Aberdeenshire, Scotland. The company was formerly known as Burmin Exploration and Development plc and changed its name to Ormonde Mining plc in August 1995. Ormonde Mining plc was incorporated in 1983 and is based in Limerick, Ireland.
Sector:Basic Materials
Address:73 O?Connell Street, Limerick, Ireland, V94 KPR4
Website:https://ormondemining.com
ISIN:IE00BF0MZF04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.07 
Return on Assets:-0.06 
Return on Equity:-0.20 
Shares:472.51M 
Market Cap:1.42M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0013.3%
MA20:0.0010.0%
MA50:0.0025.0%
MA100:0.00100.0%
MA200:0.00200.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.01133.3%
Month Low:0.00200.0%
Year High:0.01300.0%
Year Low:0.00500.0%
Volatility:587.72