EODData

MEMBERSHIP REGISTER LOG IN

FRA, ORS0: Orex Minerals Inc.

12 May 2026
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
0
CHG(%):
5.96		PREV:
0.1510		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.16000.16000.16000.16000
11 May 260.15100.15100.15100.15100
08 May 260.15500.15500.15500.15500
06 May 260.14900.15600.14900.15200
05 May 260.13700.13700.13700.13700
04 May 260.13700.15300.13700.15300
30 Apr 260.14300.14300.14300.14300
29 Apr 260.15800.15800.15800.15800
28 Apr 260.15900.16200.15900.16200
27 Apr 260.15800.16500.15800.16500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
Price to Book:3.60 
Return on Assets:-0.55 
Return on Equity:-1.34 

TECHNICAL INDICATORS

MA5:0.156.0%
MA10:0.154.2%
MA20:0.162.4%
MA50:0.174.0%
STO9:92.00 
STO14:82.14 
RSI14:47.83
WPR14:-17.86 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1416.8%
Month High:0.173.8%
Month Low:0.14
Volatility:94.57 

RECENT SPLITS

Date Ratio
27 Sep 20230.1-1