EODData

MEMBERSHIP REGISTER LOG IN

FRA, ORS0: Orex Minerals Inc.

27 Oct 2026
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0630		HIGH:
0.0700		ASK:
0.0000		VOLUME:
0
CHG(%):
11.11		PREV:
0.0630		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.06300.07000.06300.07000
23 Oct 260.06300.06300.06300.06300
22 Oct 260.06250.07600.06250.07600
21 Oct 260.06250.07250.06250.07250
20 Oct 260.06550.07250.06550.07250
19 Oct 260.06500.07550.06500.07550
16 Oct 260.06500.06500.06500.06500
15 Oct 260.06500.07500.06500.07500
14 Oct 260.07750.08450.07750.08450
13 Oct 260.07700.08450.07100.08450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
PEG Ratio:-0.05 
Price to Book:1.13 
Return on Assets:-0.30 
Return on Equity:-0.35 

TECHNICAL INDICATORS

MA5:0.071.1%
MA10:0.075.4%
MA20:0.0815.4%
MA50:0.1046.3%
MA100:0.1045.0%
MA200:0.1389.4%
STO9:32.56
STO14:29.17
RSI14:41.45
WPR14:-70.83
MTM14:-0.02
ROC14:-0.20 
ATR:0.01 
Week High:0.088.6%
Week Low:0.0612.0%
Month High:0.1045.7%
Month Low:0.0689.4%

RECENT SPLITS

Date Ratio
27 Sep 20230.1-1