EODData

MEMBERSHIP REGISTER LOG IN

FRA, ORS0: Orex Minerals Inc.

04 Sep 2026
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
2.68		PREV:
0.1120		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.11500.11500.11500.11500
03 Sep 260.11200.11200.11200.11200
02 Sep 260.12900.12900.12900.12900
31 Aug 260.11500.11500.11500.11500
28 Aug 260.12900.13300.12900.13300
27 Aug 260.11600.12000.11600.12000
26 Aug 260.11600.11600.11400.11400
25 Aug 260.10700.10700.10700.10700
24 Aug 260.10700.10700.10700.10700
21 Aug 260.11000.11000.11000.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
PEG Ratio:-0.05 
Price to Book:4.91 
Return on Assets:-0.38 
Return on Equity:-1.32 

TECHNICAL INDICATORS

MA5:0.125.0%
MA10:0.121.0%
MA20:0.120.0%
MA50:0.1012.4%
MA100:0.125.8%
STO9:30.77
STO14:30.77
RSI14:49.14
WPR14:-69.23
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.1315.7%
Week Low:0.112.7%
Month High:0.1315.7%
Month Low:0.09
Volatility:96.04 

RECENT SPLITS

Date Ratio
27 Sep 20230.1-1