EODData

MEMBERSHIP REGISTER LOG IN

FRA, ORS0: Orex Minerals Inc.

16 Jul 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
0
CHG(%):
3.26		PREV:
0.0920		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.09500.09500.09500.09500
15 Jul 260.09200.09200.09200.09200
14 Jul 260.08550.08550.08550.08550
13 Jul 260.08550.08550.08550.08550
10 Jul 260.08500.08500.08500.08500
09 Jul 260.07900.11500.07900.11500
08 Jul 260.07900.07900.07900.07900
07 Jul 260.07850.07850.07850.07850
06 Jul 260.07850.07850.07850.07850
03 Jul 260.08200.08200.08150.08150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
PEG Ratio:-0.05 
Price to Book:3.84 
Return on Assets:-0.38 
Return on Equity:-1.32 

TECHNICAL INDICATORS

MA5:0.097.2%
MA10:0.098.4%
MA20:0.095.1%
MA50:0.1223.4%
MA100:0.1452.1%
STO9:45.21
STO14:48.72
RSI14:45.61
WPR14:-51.28
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.1221.1%
Week Low:0.0820.3%
Month High:0.1221.1%
Month Low:0.08

RECENT SPLITS

Date Ratio
27 Sep 20230.1-1