EODData

FRA, ORW: ONESPAWORLD HLDGS DL-0001

02 Oct 2025
LAST:

17.40

CHANGE:
 0.10
OPEN:
17.40
HIGH:
17.40
ASK:
0.00
VOLUME:
1.3K
CHG(%):
0.58
PREV:
17.30
LOW:
17.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.4017.4017.4017.401.3K
01 Oct 2517.8017.8017.3017.300
30 Sep 2518.2018.2018.1018.100
29 Sep 2518.4018.4018.2018.201.3K
26 Sep 2518.3018.3018.3018.301.3K
25 Sep 2518.1018.1018.1018.101.3K
24 Sep 2518.2018.2018.2018.201.3K
23 Sep 2518.7018.7018.7018.701.3K
22 Sep 2518.7018.7018.7018.701.3K
19 Sep 2518.8018.8018.6018.601.3K

COMPANY PROFILE

Name:ONESPAWORLD HLDGS DL-0001
About:OneSpaWorld Holdings Limited operates health and wellness centers onboard cruise ships and at destination resorts in the United States and internationally. Its health and wellness centers offer services, such as body care, salon, and skin care services and products; fitness facilities, specialized fitness classes, and personal fitness training; pain management, including acupuncture and light therapies; body composition analytics and weight loss, systemic detoxification, and nutrition regimens; and medi-spa services comprising dermal fillers, skin tightening, weight reduction, and IV therapies, as well as massage and facial treatment, hair styling, manicure and pedicure, microneedling, cupping, posture, gait analysis, nutritional/weight management and dietary consultations, nutrition coaching, yoga, meditation, biofeedback, teeth whitening, and mindfulness services. The company also sells health and wellness, fitness, and beauty related products, including facial skincare, body care, and orthotics and detox supplements through its timetospa.com website. In addition, it provides its guests access to beauty and wellness brands, including ELEMIS, Grown Alchemist, Kérastase, Dysport, Restylane, Thermage, CoolSculpting, truSculpt 3D, truSculpt iD, Good Feet, Lightstim, and Hyperice with various brands offered in the cruise market. OneSpaWorld Holdings Limited was founded in 2017 and is headquartered in Nassau, Bahamas.
Industry:Leisure
Address:Pineapple Business Park, Nassau, Bahamas
Website:https://onespaworld.com
ISIN:BSP736841136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.59
DivYield:0.01
Div/Share:0.16
Price to Book:4.13
Price to Sales:2.17
EBITDA:109M
Shares:102.7M
Market Cap:1.787B

TECHNICAL INDICATORS

MA5:17.86
MA10:18.16
MA20:18.32
MA50:18.58
MA100:17.84
MA200:17.62
STO9:7.14
STO14:5.88
RSI14:34.38
WPR14:-92.86
MTM14:-1.20
ROC14:-0.06
ATR:0.29
Week High:18.40
Week Low:17.30
Month High:19.10
Month Low:17.30
Year High:21.67
Year Low:13.37
Volatility:16.24

RECENT DIVIDENDS

Date Amount
21 May 2025$0.03
12 Mar 2025$0.03
20 Nov 2024$0.03
21 Aug 2024$0.03
08 Apr 2020$0.04
09 Jan 2020$0.03