EODData

FRA, OS1: Otsuka Holdings Co. Ltd

01 Oct 2025
LAST:

47.20

CHANGE:
 2.40
OPEN:
47.20
HIGH:
47.20
ASK:
0.00
VOLUME:
0
CHG(%):
5.36
PREV:
44.80
LOW:
47.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2547.2047.2047.2047.200
30 Sep 2544.8044.8044.8044.800
29 Sep 2543.8043.8043.8043.8050
26 Sep 2543.4043.4043.4043.4050
25 Sep 2545.6045.6045.6045.6050
24 Sep 2546.2046.2046.2046.2050
23 Sep 2545.8046.0045.8046.0050
22 Sep 2545.8045.8045.8045.8097
19 Sep 2546.8046.8046.4046.4010
18 Sep 2546.8046.8046.8046.803

COMPANY PROFILE

Name:Otsuka Holdings Co. Ltd
About:Otsuka Holdings Co., Ltd. engages in the pharmaceuticals, nutraceuticals, consumer products, and other businesses worldwide. The company develops pharmaceutical products in the fields of psychiatry, neurology, oncology, cardiovascular and renal system, digestive system, ophthalmology, and diagnostics, as well as intravenous solutions and medical devices. It also provides clinical testing, medical equipment, food products, cosmetics, functional food products, chemical products, soft drinks, beverages, analytical and measurement instruments, nutritional products, vehicle headlight testers, synthetic resin molded products, paper products, and insecticide and toiletry products. In addition, the company offers IT solution services; adhesive tapes; flaky titanate and compounds; IV solutions; infusion and clinical nutrition products; hydrazine; plant-based food products; reinsurance underwriting services; wine; stable isotopes; food supplements; urinary tract health products; software and services for management of mental healthcare systems; anticancer drugs; terracess; bio-pesticides; dietetic food products; spring and mineral water; and polyolefin foams. Further, it engages in the warehousing and transport, medical device operational management, shared service, environmental health management, and venture capital and incubation businesses; rental of medical devices and related products; purchase and sale of agricultural products; import and export trading business; tuberculosis research and development activities; manufacturing and development of xenotransplantation products; and processing and marketing of functional films, as well as planning, design, production, and construction of ceramic boards and arts, ceramic walls, reliefs, terracotta, ceramic OT and portraits, and ceramic sign boards; and operation of travel agency, and Hotel Ridge and California Table. Otsuka Holdings Co., Ltd. was founded in 1921 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:2-9 Kanda-Tsukasamachi, Tokyo, Japan, 101-0048
Website:https://www.otsuka.com
ISIN:JP3188220002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.36
DivYield:0.02
Div/Share:130.00
Price to Book:1.51
Price to Sales:0.01
EBITDA:536.847B
Shares:528.14M
Market Cap:24.928B

TECHNICAL INDICATORS

MA5:44.96
MA10:45.60
MA20:46.75
MA50:45.29
MA100:43.07
MA200:45.25
STO9:100.00
STO14:70.37
RSI14:46.43
WPR14:-29.63
MTM14:-1.20
ROC14:-0.02
ATR:0.83
Week High:47.20
Week Low:43.40
Month High:48.80
Month Low:43.40
Year High:59.05
Year Low:37.44
Volatility:21.84

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.41
27 Dec 2024$0.35
27 Jun 2024$0.35
28 Dec 2023$0.35
29 Jun 2023$0.29
29 Dec 2022$0.29
29 Jun 2022$0.29
29 Dec 2021$0.29
29 Jun 2021$0.29
30 Dec 2020$0.29