EODData

FRA, OS2: OSI Systems Inc

01 Oct 2025
LAST:

202.0

CHANGE:
 3.00
OPEN:
206.0
HIGH:
206.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.51
PREV:
199.0
LOW:
202.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25206.0206.0202.0202.00
30 Sep 25199.0199.0199.0199.025
29 Sep 25199.0200.0199.0200.025
26 Sep 25195.0195.0195.0195.025
25 Sep 25191.0191.0191.0191.025
24 Sep 25197.0197.0197.0197.025
23 Sep 25198.0198.0198.0198.025
22 Sep 25197.0197.0197.0197.025
19 Sep 25202.0202.0200.0200.025
18 Sep 25199.0199.0199.0199.025

COMPANY PROFILE

Name:OSI Systems Inc
About:OSI Systems, Inc. designs and manufactures electronic systems and components in the United States and internationally. It operates in three segments: Security, Healthcare, and Optoelectronics and Manufacturing. The company offers baggage and parcel inspection, cargo and vehicle inspection, hold baggage and people screening, radiation monitoring, explosive and narcotics trace detection systems, and optical inspection systems, and radio frequency (RF) equipment under the Rapiscan name. It also provides site design, installation, training, and technical support services; and turnkey security screening solutions under the S2 name. In addition, the company offers patient monitoring, cardiology and remote monitoring, and connected care systems and accessories under the Spacelabs name for use in critical care, emergency, and perioperative areas within hospitals, physicians' offices, medical clinics, and ambulatory surgery centers. Further, it provides optoelectronic devices and flex circuits under the OSI Optoelectronics, OSI LaserDiode, and Advanced Photonix names for the aerospace and defense, avionics, medical imaging and diagnostics, biochemistry analysis, pharmaceutical, nanotechnology, telecommunications, construction, and homeland security markets. Additionally, the company offers electronics manufacturing services to original equipment manufacturers and end users for medical, automotive, defense, aerospace, industrial, and consumer applications under the OSI Electronics, APlus Products, Altaflex, and PFC Flexible Circuits names; and LCD displays for medical, industrial, and consumer electronics applications. The company was incorporated in 1987 and is headquartered in Hawthorne, California.
Sector:Technology
Industry:Electronic Components
Address:12525 Chadron Avenue, Hawthorne, CA, United States, 90250
Website:https://www.osi-systems.com
ISIN:US6710441055
LEI:DDX3MPX1Y8YD30050X33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.38
Price to Book:3.98
Price to Sales:1.97
EBITDA:259.93M
Shares:16.83M
Market Cap:3.399B

TECHNICAL INDICATORS

MA5:197.40
MA10:197.80
MA20:196.70
MA50:192.85
MA100:191.99
MA200:184.70
STO9:73.33
STO14:73.33
RSI14:55.56
MTM14:3.00
ROC14:0.02
ATR:3.29
Week High:206.00
Week Low:191.00
Month High:206.00
Month Low:191.00
Year High:209.95
Year Low:119.91
Volatility:30.34