EODData

MEMBERSHIP REGISTER LOG IN

FRA, OS70: CHORD ENERGY DL -01

23 Oct 2026
LAST:

142.2

CHANGE:
 7.85		OPEN:
131.5		HIGH:
142.2		ASK:
0.0		VOLUME:
0
CHG(%):
5.85		PREV:
134.3		LOW:
131.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26131.5142.2131.5142.20
22 Oct 26131.7134.3131.7134.30
21 Oct 26132.7132.7131.9132.70
20 Oct 26133.8136.7133.8136.70
19 Oct 26131.8131.9131.8131.90
16 Oct 26127.8129.4127.7129.40
15 Oct 26125.8129.7125.8129.70
13 Oct 26124.7127.4124.1127.40
12 Oct 26122.3126.8122.2126.8288
09 Oct 26122.8124.7122.5124.70

PROFILE

Name:CHORD ENERGY DL -01
About:Chord Energy Corporation operates as an independent exploration and production company in the United States. The company acquires, explores, develops, and produces crude oil, natural gas, and natural gas liquids in the Williston Basin. It sells its products to refiners, marketers, and other purchasers that have access to pipeline and rail facilities. The company was formerly known as Oasis Petroleum Inc. and changed its name to Chord Energy Corporation in July 2022. Chord Energy Corporation was founded in 2007 and is headquartered in Houston, Texas.
Sector:Energy
Address:1001 Fannin Street, Houston, TX, United States, 77002
Website:https://www.chordenergy.com
ISIN:US6742152076
LEI:529900FA4V2YNIKZ0M71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.67 
Forward P/E:6.93 
PEG Ratio:-0.04 
Price to Sales:1.16 
Price to Book:0.94 
Profit Margin:0.14 
Operating Margin:0.35 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.06 
Div/Share:5.34 
Revenue:5.323B 
EBITDA:2.77B 
Shares:57.26M 
Market Cap:8.139B 

TECHNICAL INDICATORS

MA5:135.554.9%
MA10:131.578.0%
MA20:125.2513.5%
MA50:124.1314.5%
MA100:117.0321.5%
MA200:108.6230.9%
STO9:100.00 
STO14:100.00 
RSI14:87.00 
MTM14:23.15
ROC14:0.19 
ATR:3.56 
Week High:142.150.0%
Week Low:127.7011.3%
Month High:142.150.0%
Month Low:114.5030.9%
Year High:142.150.0%
Year Low:72.1896.9%
Volatility:25.94 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$1.11
12 Mar 2026$1.13
19 Nov 2025$1.13
21 Aug 2025$1.12
21 May 2025$1.12
11 Mar 2025$1.12
27 Nov 2024$1.24
21 Aug 2024$2.16
21 May 2024$2.52
04 Mar 2024$2.79