EODData

MEMBERSHIP REGISTER LOG IN

FRA, OS9: ORIENT SECUR.CO.LTD.H YC1

04 Sep 2026
LAST:

0.6550

CHANGE:
 0.02		OPEN:
0.6550		HIGH:
0.6550		ASK:
0.0000		VOLUME:
0
CHG(%):
2.34		PREV:
0.6400		LOW:
0.6550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.65500.65500.65500.65500
03 Sep 260.64000.64000.64000.64000
02 Sep 260.63000.63000.63000.63000
31 Aug 260.62000.62000.62000.62000
28 Aug 260.63500.63500.63500.63500
27 Aug 260.62500.62500.62500.62500
26 Aug 260.62500.62500.62500.62500
25 Aug 260.60500.60500.60500.60500
24 Aug 260.60500.60500.60500.60500
21 Aug 260.60500.60500.60500.60500

PROFILE

Name:ORIENT SECUR.CO.LTD.H YC1
About:Orient Securities Company Limited operates as an integrated securities company in the People's Republic of China. It operates through Wealth and Asset Management; Investment Banking and Alternative Investment; Institutional and Sales Trading; and International and Other Operations segments. The company provides securities brokerage, financial products, investment advisory, margin financing and securities lending, asset management, and futures services. It also offers stock underwriting and sponsoring, bond underwriting, financial advisory, and diversified corporate solutions, as well as alternative investment. In addition, the company is involved in the market making, research services, and custodian business; provision of proprietary investment, including investment transactions such as in equity, fixed income, commodities and foreign exchange; and client-oriented services comprfising OTC derivatives and FICC agency services. Further, it engages in commodity and financial futures brokerage; investment advisory; equity, asset, investment, securities asset, and fund management; private equity, bond, industrial, financial asset, and securities investment; credit operations; securities underwriting; and provision of corporate finance advisory services. Additionally, the company acts as a foreign exchange brokers and dealers; and offers software development services. The company was incorporated in 1997 and is headquartered in Shanghai, the People's Republic of China.
Address:Orient Securities Building, Shanghai, China, 200010
Website:https://www.dfzq.com.cn
ISIN:CNE1000027F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.72 
Forward P/E:7.38 
Price to Sales:0.31 
Price to Book:0.48 
Profit Margin:0.41 
Operating Margin:0.65 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.14 
Div/Share:0.10 
Revenue:2.092B 
Shares:1.027B 
Market Cap:672.79M 

TECHNICAL INDICATORS

MA5:0.643.0%
MA10:0.624.9%
MA20:0.626.4%
MA50:0.626.2%
MA100:0.634.1%
MA200:0.672.9%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.05
ROC14:0.07 
ATR:0.01 
Week High:0.660.0%
Week Low:0.625.6%
Month High:0.660.0%
Month Low:0.602.9%
Year High:0.8833.6%
Year Low:0.5911.0%
Volatility:8.38 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.03
11 Sep 2025$0.01
27 May 2025$0.01
29 Oct 2024$0.01
27 May 2024$0.02
23 May 2023$0.02
05 Jul 2022$0.03
01 Jun 2021$0.03
11 Jun 2019$0.01
07 Jun 2018$0.03