EODData

MEMBERSHIP REGISTER LOG IN

FRA, OS9: ORIENT SECUR.CO.LTD.H YC1

29 Jun 2026
LAST:

0.6050

CHANGE:
 0.02		OPEN:
0.6050		HIGH:
0.6050		ASK:
0.0000		VOLUME:
0
CHG(%):
2.42		PREV:
0.6200		LOW:
0.6050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.60500.60500.60500.60500
25 Jun 260.62000.62000.62000.62000
24 Jun 260.63000.63000.63000.63000
23 Jun 260.64000.64000.64000.64000
22 Jun 260.67500.67500.67500.67500
19 Jun 260.63000.63000.63000.63000
18 Jun 260.63000.63000.63000.63000
17 Jun 260.65500.65500.65500.65500
16 Jun 260.66500.66500.66500.66500
15 Jun 260.66000.66000.66000.66000

PROFILE

Name:ORIENT SECUR.CO.LTD.H YC1
About:Orient Securities Company Limited operates as an integrated securities company in the People's Republic of China. It operates through Wealth and Asset Management; Investment Banking and Alternative Investment; Institutional and Sales Trading; and International and Other Operations segments. The company provides securities brokerage, financial products, investment advisory, margin financing and securities lending, asset management, and futures services. It also offers stock underwriting and sponsoring, bond underwriting, financial advisory, and diversified corporate solutions, as well as alternative investment. In addition, the company is involved in the market making, research services, and custodian business; provision of proprietary investment, including investment transactions such as in equity, fixed income, commodities and foreign exchange; and client-oriented services comprfising OTC derivatives and FICC agency services. Further, it engages in commodity and financial futures brokerage; investment advisory; equity, asset, investment, securities asset, and fund management; private equity, bond, industrial, financial asset, and securities investment; credit operations; securities underwriting; and provision of corporate finance advisory services. Additionally, the company acts as a foreign exchange brokers and dealers; and offers software development services. The company was incorporated in 1997 and is headquartered in Shanghai, the People's Republic of China.
Address:Orient Securities Building, Shanghai, China, 200010
Website:https://www.dfzq.com.cn
ISIN:CNE1000027F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
Forward P/E:7.38 
Price to Sales:0.51 
Price to Book:0.66 
Profit Margin:0.23 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.14 
Div/Share:0.10 
Revenue:2.724B 
Shares:1.027B 
Market Cap:621.43M 

TECHNICAL INDICATORS

MA5:0.634.8%
MA10:0.646.0%
MA20:0.633.8%
MA50:0.646.1%
MA100:0.657.9%
MA200:0.7218.7%
RSI14:52.27
WPR14:-100.00 
ATR:0.02 
Week High:0.6811.6%
Week Low:0.610.0%
Month High:0.6811.6%
Month Low:0.6018.7%
Year High:0.9556.2%
Year Low:0.593.4%
Volatility:14.58 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.03
11 Sep 2025$0.01
27 May 2025$0.01
29 Oct 2024$0.01
27 May 2024$0.02
23 May 2023$0.02
05 Jul 2022$0.03
01 Jun 2021$0.03
11 Jun 2019$0.01
07 Jun 2018$0.03