EODData

FRA, OSB: OLD SECOND BANCORP INC.

30 Jul 2026
LAST:

21.60

CHANGE:
 0.20
OPEN:
21.60
HIGH:
21.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.92
PREV:
21.80
LOW:
21.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2621.6021.6021.6021.600
29 Jul 2621.8021.8021.8021.800
28 Jul 2621.4021.4021.0021.000
27 Jul 2620.8020.8020.8020.800
24 Jul 2620.4020.4020.4020.400
23 Jul 2620.2020.2019.8019.800
22 Jul 2620.4020.4020.4020.400
21 Jul 2620.4020.4020.4020.400
20 Jul 2620.4020.4020.4020.400
17 Jul 2620.6020.6020.6020.600

PROFILE

Name:OLD SECOND BANCORP INC.
About:Old Second Bancorp, Inc. operates as the bank holding company for Old Second National Bank that provides community banking services in the United States. The company offers deposit products, including consumer and business checking, NOW, money market, savings, and other time deposit accounts, as well as certificates of deposit and individual retirement accounts. It also offers lending products, such as commercial and industrial loans; commercial real estate loans; multifamily loans; construction and development loans; residential real estate loans, such as residential first mortgage and second mortgage loans; home equity lines of credit; consumer loans, including motor vehicle, home improvement, and signature loans; installment and agricultural loans; lease financing receivables and overdraft checking; and safe deposit operations. In addition, the company provides online and mobile banking; corporate cash management products, including remote and mobile deposits capture, investment sweep accounts, zero balance accounts, automated tax payments, automatic teller machines access, telephone banking, lockbox accounts, automated clearing house transactions, account reconciliation, controlled disbursement, detail and general information reporting, foreign and domestic wire transfers, and vault services for currency and coin; and investment, agency, and custodial services for individual, corporate, and not-for-profit clients. The company was founded in 1871 and is headquartered in Aurora, Illinois.
Address:37 South River Street, Aurora, IL, United States, 60507
Website:https://www.oldsecond.com
ISIN:US6802771005
LEI:549300XVJC1MPUT81C04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.33 
Forward P/E:8.40 
PEG Ratio:1.17 
Price to Sales:3.10 
Price to Book:1.30 
Profit Margin:0.26 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.23 
Revenue:284.63M 
Shares:52.65M 
Market Cap:1.137B 

TECHNICAL INDICATORS

MA5:21.122.3%
MA10:20.724.2%
MA20:20.207.0%
MA50:19.0713.3%
MA100:18.1818.8%
MA200:17.1925.7%
STO9:90.00 
STO14:94.12 
RSI14:63.51 
WPR14:-5.88 
MTM14:3.20
ROC14:0.17 
ATR:0.56 
Week High:21.800.9%
Week Low:19.809.1%
Month High:21.800.9%
Month Low:18.4025.7%
Year High:21.800.9%
Year Low:13.8056.5%
Volatility:44.13 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.06
31 Oct 2025$0.06
25 Jul 2025$0.05
25 Apr 2025$0.05
31 Jan 2025$0.05
25 Oct 2024$0.05
26 Jul 2024$0.04
25 Apr 2024$0.04
25 Jan 2024$0.04
26 Oct 2023$0.04