EODData

MEMBERSHIP REGISTER LOG IN

FRA, OSG: OSG Corporation

01 Oct 2025
LAST:

11.90

CHANGE:
 0.00		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.90		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2511.9011.9011.9011.900
30 Sep 2511.9011.9011.9011.900
29 Sep 2511.7011.7011.7011.700
26 Sep 2511.6011.6011.6011.6015
25 Sep 2511.6011.6011.6011.6015
24 Sep 2511.5011.5011.5011.5015
23 Sep 2511.6011.6011.6011.6015
22 Sep 2511.6011.6011.6011.6015
19 Sep 2511.4011.4011.4011.4015
18 Sep 2511.6011.6011.6011.6015

COMPANY PROFILE

Name:OSG Corporation
About:OSG Corporation, together with its subsidiaries, manufactures and sells cutting tools in Japan, the Americas, Europe, Africa, and Asia. The company's products include taps, drills, end mills, indexable tools, thread mills, rolling dies, gauges, machine tools, machine parts, and tooling systems, as well as reconditioning services to worn tools. It also offers special products and accessories, such as tap holders, holder/arbor related products, circular saws/bandsaws, diameter correction tools, tool storage cabinets, parts/accessories, LHSTIX/bits, and coating rods. In addition, the company engages in the import and sale of tools; and custom tooling as well as modification and coating services. Its products are used in automotive, die/mold, aerospace, energy, and heavy industry applications. OSG Corporation was incorporated in 1938 and is headquartered in Toyokawa, Japan.
Address:3-22, Honnogahara, Toyokawa, Japan, 442-8543
Website:https://www.osg.co.jp
ISIN:JP3170800001
LEI:353800IWJAOVAFO6X450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.81
DivYield:0.03
Div/Share:60.00
Price to Book:0.98
Price to Sales:0.01
EBITDA:31.864B
Shares:82.16M
Market Cap:977.65M

TECHNICAL INDICATORS

MA5:11.74
MA10:11.64
MA20:11.62
MA50:11.50
MA100:10.70
MA200:10.45
STO9:100.00
STO14:100.00
RSI14:58.33
MTM14:0.20
ROC14:0.02
ATR:0.09
Week High:11.90
Week Low:11.50
Month High:11.90
Month Low:11.30
Year High:12.24
Year Low:8.80
Volatility:6.12

RECENT DIVIDENDS

Date Amount
29 May 2025$0.16
28 Nov 2024$0.19
30 May 2024$0.16
29 Nov 2023$0.19
30 May 2023$0.16
29 Nov 2022$0.22
30 May 2022$0.13
29 Nov 2021$0.13
28 May 2021$0.08
27 Nov 2020$0.06