EODData

MEMBERSHIP REGISTER LOG IN

FRA, OSG: OSG Corporation

19 May 2026
LAST:

17.70

CHANGE:
 0.30		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
18.00		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2617.7017.7017.7017.700
18 May 2618.0018.0018.0018.000
15 May 2618.7018.7018.7018.700
14 May 2618.7018.7018.7018.700
13 May 2618.9018.9018.9018.900
12 May 2618.6018.6018.6018.600
11 May 2619.1019.1019.1019.100
08 May 2618.3018.3018.3018.300
06 May 2617.6017.6017.6017.600
05 May 2617.4017.4017.4017.400

PROFILE

Name:OSG Corporation
About:OSG Corporation, together with its subsidiaries, manufactures and sells cutting tools in Japan, the Americas, Europe, Africa, and Asia. The company's products include taps, drills, end mills, indexable tools, thread mills, rolling dies, gauges, machine tools, machine parts, and tooling systems, as well as reconditioning services to worn tools. It also offers special products and accessories, such as tap holders, holder/arbor related products, circular saws/bandsaws, diameter correction tools, tool storage cabinets, parts/accessories, LHSTIX/bits, and coating rods. In addition, the company engages in the import and sale of tools; and custom tooling as well as modification and coating services. Its products are used in automotive, die/mold, aerospace, energy, and heavy industry applications. OSG Corporation was incorporated in 1938 and is headquartered in Toyokawa, Japan.
Address:3-22, Honnogahara, Toyokawa, Japan, 442-8543
Website:https://www.osg.co.jp
ISIN:JP3170800001
LEI:353800IWJAOVAFO6X450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
Forward P/E:6.37 
Price to Sales:0.01 
Price to Book:0.29 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:-2.47 
DivYield:0.03 
Div/Share:60.00 
Revenue:847.38M 
EBITDA:178.66M 
Shares:44.95M 
Market Cap:795.65M 

TECHNICAL INDICATORS

MA5:18.404.0%
MA10:18.303.4%
MA20:17.471.3%
MA50:15.4414.7%
MA100:14.5921.3%
MA200:13.2433.6%
STO9:6.67 
STO14:36.36
RSI14:59.52
WPR14:-63.64
MTM14:0.80
ROC14:0.05 
ATR:0.30 
Week High:18.906.8%
Week Low:17.700.0%
Month High:19.107.9%
Month Low:16.0033.6%
Year High:19.107.9%
Year Low:9.5186.0%

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.33
29 May 2025$0.16
28 Nov 2024$0.18
30 May 2024$0.16
29 Nov 2023$0.18
30 May 2023$0.16
29 Nov 2022$0.21
30 May 2022$0.13
29 Nov 2021$0.13
28 May 2021$0.08