EODData

MEMBERSHIP REGISTER LOG IN

FRA, OSI2: Monarca Minerals Inc

19 Nov 2025
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
748.1K
CHG(%):
58.33		PREV:
0.0060		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.00300.00300.00250.0025748.1K
18 Nov 250.00300.00900.00300.0060748.1K
17 Nov 250.00300.00300.00300.00302.6K
13 Nov 250.00300.00300.00300.0030333
12 Nov 250.00300.00300.00300.0030333
11 Nov 250.00300.00300.00300.0030333
07 Nov 250.00300.00300.00300.0030333
06 Nov 250.00400.00400.00300.0030333
05 Nov 250.00400.00400.00300.0030333
04 Nov 250.00400.00400.00300.0030333

PROFILE

Name:Monarca Minerals Inc
About:Monarca Minerals Inc. engages in the acquisition, exploration, and development of silver and base metal projects in Mexico. The company also explores for gold, copper, zinc, and lead. It holds 100% interest in its flagship property Tejamen Property consists of 23 mineral concessions covering an area of 1,685 hectares located in the Northwest of Durango, the capital of the State of Durango. The company was formerly known as Oremex Silver Inc. and changed its name to Monarca Minerals Inc. in August 2016. Oremex Silver Inc. was incorporated in 1995 and is based in Toronto, Canada.
Sector:Basic Materials
Address:110 Yonge Street, Toronto, ON, Canada
Website:https://www.monarcaminerals.com
ISIN:CA60916Q1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.52 
PEG Ratio:-0.01 
Price to Book:-0.07 
Return on Assets:-6.60 
Return on Equity:0.14 
Shares:126.56M 
Market Cap:316.4K 

TECHNICAL INDICATORS

MA5:0.0040.0%
MA10:0.0028.0%
MA20:0.0016.0%
MA50:0.0064.0%
MA100:0.0044.0%
MA200:0.008.0%
STO14:18.75 
RSI14:58.82
WPR14:-70.00
MTM14:0.00
ROC14:1.50 
ATR:0.00 
Week High:0.01260.0%
Week Low:0.000.0%
Month High:0.01260.0%
Month Low:0.008.0%
Year High:0.02500.0%
Year Low:0.00150.0%
Volatility:395.41 

RECENT SPLITS

Date Ratio
05 May 20171-5