EODData

MEMBERSHIP REGISTER LOG IN

FRA, OSK: Japan Exchange Group Inc

01 Oct 2025
LAST:

9.200

CHANGE:
 0.15		OPEN:
9.150		HIGH:
9.200		ASK:
0.000		VOLUME:
12
CHG(%):
1.60		PREV:
9.350		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 259.1509.2009.1509.20012
30 Sep 259.4009.4009.3509.3500
29 Sep 259.3509.4009.3509.40012
26 Sep 259.5509.5509.5009.50012
25 Sep 259.5009.6509.5009.50012
24 Sep 259.1009.1509.1009.10022
23 Sep 259.0009.1009.0009.10022
22 Sep 258.9508.9508.9508.95022
19 Sep 259.0009.0008.9508.95022
18 Sep 258.9009.0508.9009.05022

COMPANY PROFILE

Name:Japan Exchange Group Inc
About:Japan Exchange Group, Inc. operates as a financial instruments exchange holding company in Japan. It engages in the operation of financial instruments exchange markets for trading listed securities and derivatives instruments to market users; publication of stock prices and quotations; provides market facilities for trading of commodity derivatives, physical commodities, and commodity index futures; self-regulatory operations, such as listing examination, listed company compliance, market surveillance, and inspections and examinations of trading participants. The company also provides clearing and settlement, and market-related services. The company was incorporated in 1949 and is headquartered in Tokyo, Japan.
Address:2-1 Nihombashi-kabuto-cho, Tokyo, Japan, 103-8224
Website:https://www.jpx.co.jp
ISIN:JP3183200009
LEI:353800578ADEGIJTVW07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.44
EPS Ratio:9.96
DivYield:0.03
Div/Share:35.50
Price to Book:4.95
Price to Sales:0.05
EBITDA:109.451B
Shares:1.028B
Market Cap:9.457B

TECHNICAL INDICATORS

MA5:9.39
MA10:9.21
MA20:9.04
MA50:8.97
MA100:9.00
MA200:9.50
STO9:35.71
STO14:40.00
RSI14:59.46
WPR14:-50.00
ATR:0.17
Week High:9.65
Week Low:9.10
Month High:9.65
Month Low:8.60
Year High:11.92
Year Low:8.22

RECENT SPLITS

Date Ratio
27 Sep 20242-1
28 Sep 20152-1
26 Sep 20135-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.11
27 Sep 2024$0.10
28 Mar 2024$0.12
28 Sep 2023$0.09
30 Mar 2023$0.08
29 Sep 2022$0.08
30 Mar 2022$0.09
29 Sep 2021$0.08
30 Mar 2021$0.08
29 Sep 2020$0.08