EODData

MEMBERSHIP REGISTER LOG IN

FRA, OSKU: JAPAN EX UN.ADR 1/2 O.N.

30 Sep 2025
LAST:

9.250

CHANGE:
 0.05		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
9.200		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.2509.2509.2509.2500
29 Sep 259.2009.2009.2009.2000
26 Sep 259.2509.2509.2509.2500
25 Sep 258.8008.8008.8008.8000
24 Sep 258.7008.7008.7008.7000
23 Sep 258.7508.7508.7508.7500
22 Sep 258.7008.7008.7008.7000
19 Sep 258.7008.7008.7008.7000
18 Sep 258.6508.6508.6508.6500
17 Sep 258.6508.6508.6508.6500

COMPANY PROFILE

Name:JAPAN EX UN.ADR 1/2 O.N.
About:Japan Exchange Group, Inc. operates as a financial instruments exchange holding company in Japan. It engages in the operation of financial instruments exchange markets for trading listed securities and derivatives instruments to market users; publication of stock prices and quotations; provides market facilities for trading of commodity derivatives, physical commodities, and commodity index futures; self-regulatory operations, such as listing examination, listed company compliance, market surveillance, and inspections and examinations of trading participants. The company also provides clearing and settlement, and market-related services. The company was incorporated in 1949 and is headquartered in Tokyo, Japan.
Address:2-1 Nihombashi-kabuto-cho, Tokyo, Japan, 103-8224
Website:https://www.jpx.co.jp
ISIN:US4710591052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.56
DivYield:0.03
Div/Share:35.50
Price to Book:4.81
Price to Sales:0.05
EBITDA:109.451B
Shares:1.028B
Market Cap:9.509B

TECHNICAL INDICATORS

MA5:9.04
MA10:8.87
MA20:8.71
MA50:8.67
MA100:8.73
MA200:9.24
STO9:100.00
STO14:100.00
RSI14:78.57
MTM14:0.65
ROC14:0.08
ATR:0.10
Week High:9.25
Week Low:8.70
Month High:9.25
Month Low:8.35
Year High:11.71
Year Low:7.97
Volatility:12.96

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.18
26 Sep 2024$0.09
27 Mar 2024$0.16
26 Mar 2024$0.19
27 Sep 2023$0.09
30 Mar 2023$0.11
29 Mar 2023$0.13
29 Sep 2022$0.08
28 Mar 2022$0.16
27 Sep 2021$0.10