EODData

MEMBERSHIP REGISTER LOG IN

FRA, OSP2: USU Software AG

29 Sep 2025
LAST:

9.561

CHANGE:
 0.14		OPEN:
9.530		HIGH:
9.699		ASK:
0.000		VOLUME:
0
CHG(%):
1.41		PREV:
9.698		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 259.5309.6999.5309.5610
26 Sep 259.6109.6989.5309.6980
22 Sep 259.6109.7509.5309.5300
19 Sep 259.6009.7509.6009.65010.7K
18 Sep 259.6109.7009.5609.6000
16 Sep 259.6009.7909.5619.7500
15 Sep 259.6009.8409.5509.7000
12 Sep 259.7259.7259.5509.5500
11 Sep 259.7259.8809.7259.880400

COMPANY PROFILE

Name:USU Software AG
About:USU Software AG, together with its subsidiaries, provides software and service solutions for information technology (IT) and customer service management in Germany and internationally. The company operates through two segments, Product Business and Service Business. The Product Business segment offers infrastructure management services for the administration of IT assets, contracts, and software licenses; service/change management services for compliance with and formalization of IT service processes comprising procurement, support, and maintenance; and finance management services for the transparency, planning, budgeting, and charging of IT costs and services. This segment also provides process management services, such as monitoring, visualization, and controlling of various systems and processes required for IT operation; and knowledge management for the optimization of knowledge intensive business processes. The Service Business segment offers consulting services for IT projects and individual application development services; and digital strategy consulting, service and UX design, web portals, apps, and intranets. It serves customers in the financial services, telecommunications, automotive industry, consumer goods, services and retail, and the public sector fields. USU Software AG was founded in 1977 and is headquartered in Möglingen, Germany. USU Software AG is a subsidiary of AUSUM GmbH.
Address:Spitalhof, Möglingen, Germany, 71696
Website:https://www.usu.com
ISIN:DE000A0BVU28
LEI:391200W2QBWCAZN4SR55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.59
Price to Book:3.07
Price to Sales:1.38
EBITDA:9.47M
Shares:10.04M
Market Cap:95.96M

TECHNICAL INDICATORS

MA5:9.61
MA10:9.65
MA20:9.73
MA50:9.76
MA100:16.68
MA200:19.46
STO9:8.86
STO14:8.86
RSI14:42.33
WPR14:-91.14
MTM14:-0.15
ROC14:-0.02
ATR:0.22
Week High:9.75
Week Low:9.53
Month High:9.90
Month Low:9.50
Year High:28.23
Year Low:9.23
Volatility:9.86

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.55
04 Jul 2022$0.50
07 Jul 2021$0.40
29 Jun 2020$0.40
03 Jul 2019$0.40
29 Jun 2018$0.40
05 Jul 2017$0.40
20 Jun 2016$0.35
19 Jun 2015$0.30
25 Jun 2014$0.25