EODData

MEMBERSHIP REGISTER LOG IN

FRA, OSU: STAFFLINE GROUP LS-10

01 Oct 2025
LAST:

0.5050

CHANGE:
 0.05		OPEN:
0.4600		HIGH:
0.5050		ASK:
0.0000		VOLUME:
0
CHG(%):
9.78		PREV:
0.4600		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.46000.50500.46000.50500
30 Sep 250.45800.46000.45800.46000
29 Sep 250.47000.47000.45800.45804.9K
26 Sep 250.45400.47000.45400.47004.9K
25 Sep 250.45600.45600.45400.45404.9K
24 Sep 250.45400.45400.45400.45404.9K
23 Sep 250.44400.45400.44400.45404.9K
22 Sep 250.45800.45800.44400.44404.9K
19 Sep 250.45200.45800.45200.45804.9K
18 Sep 250.45800.45800.45200.45204.9K

COMPANY PROFILE

Name:STAFFLINE GROUP LS-10
About:Staffline Group PLC, together with its subsidiaries, provides recruitment and outsourced human resource services in the United Kingdom and the Republic of Ireland. It operates through Recruitment GB and Recruitment Ireland segments. The Recruitment GB segment offers flexible, blue-collar workers to sectors, such as supermarkets and retail, drinks, driving, food processing, logistics, and manufacturing. This segment's services encompass branches, permanent, and contract recruitment, as well as managed service provision and recruitment process outsourcing through its portfolio of brands. The Recruitment Ireland segment provides temporary and permanent workforce solutions, as well as recruitment process outsourcing and managed service provision. This segment services a range of blue-collar and white-collar customers, including within the agri-food, banking and telecoms, and public sectors. The company also offers transport services. Staffline Group PLC was founded in 1986 and is based in Nottingham, the United Kingdom.
Address:19 ? 20 The Triangle, Nottingham, United Kingdom, NG2 1AE
Website:https://www.stafflinegroupplc.co.uk
ISIN:GB00B040L800
LEI:213800BVLF1BCOJUH828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.50
Price to Book:1.56
Price to Sales:0.06
EBITDA:100K
Shares:119.14M
Market Cap:60.16M

TECHNICAL INDICATORS

MA5:0.47
MA10:0.46
MA20:0.47
MA50:0.49
MA100:0.50
MA200:0.40
STO9:100.00
STO14:100.00
RSI14:65.47
MTM14:0.03
ROC14:0.07
ATR:0.01
Week High:0.51
Week Low:0.45
Month High:0.53
Month Low:0.44
Year High:0.57
Year Low:0.22
Volatility:30.61