EODData

FRA, OT7: Ontex Group NV

06 Oct 2025
LAST:

6.210

CHANGE:
 0.05
OPEN:
6.210
HIGH:
6.210
ASK:
0.000
VOLUME:
540
CHG(%):
0.81
PREV:
6.160
LOW:
6.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 256.2106.2106.2106.210540
02 Oct 256.2206.2206.1606.160540
01 Oct 256.2606.2606.2606.2600
30 Sep 256.2306.2306.2306.230540
29 Sep 256.1806.1806.1806.180540
26 Sep 256.1506.1506.1506.150540
25 Sep 256.1506.1506.1506.150540
24 Sep 256.2206.2206.2206.220540
23 Sep 256.2606.2606.2606.260540
22 Sep 256.3306.3306.3306.330540

COMPANY PROFILE

Name:Ontex Group NV
About:Ontex Group NV develops, produces, and supplies personal hygiene products and solutions for baby, feminine, and adult care in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Cremer, Canbebe, Helen Harper, Moltex, Ontex Dreamshields, Pom Pom, Sapeka, and Mônica brands; and feminine care products, including sanitary towels, panty liners, and tampons under the NAT and Silhouette brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection products under the Adultmax Maturidade, Bigfral, iD, Canped, Lille Healthcare, Kylie, Serenity, Orizon, and Moviment brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers, as well as offers products under retailer brands. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.
Address:Korte Keppestraat 21, Aalst, Belgium, 9320
Website:https://ontex.com
ISIN:BE0974276082
LEI:549300AQESC6JJOPW253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:71.78
Price to Book:0.54
Price to Sales:0.29
EBITDA:176.2M
Shares:79.73M
Market Cap:495.15M

TECHNICAL INDICATORS

MA5:6.21
MA10:6.22
MA20:6.31
MA50:6.40
MA100:6.81
MA200:7.44
STO9:54.55
STO14:15.79
RSI14:45.10
WPR14:-84.21
MTM14:-0.10
ROC14:-0.02
ATR:0.08
Week High:6.26
Week Low:6.16
Month High:6.53
Month Low:6.15
Year High:9.18
Year Low:6.09
Volatility:16.42

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.80
01 Jun 2021$0.75
01 Jun 2020$0.70
03 Jun 2019$0.41
31 May 2019$0.57
01 Jun 2018$0.60
31 May 2017$0.55
01 Jun 2016$0.46
28 May 2015$0.19