EODData

MEMBERSHIP REGISTER LOG IN

FRA, OTE: Hellenic Telecommunications Organization S.A

10 Jul 2026
LAST:

18.76

CHANGE:
 0.42		OPEN:
18.76		HIGH:
18.76		ASK:
0.00		VOLUME:
0
CHG(%):
2.19		PREV:
19.18		LOW:
18.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2618.7618.7618.7618.760
09 Jul 2618.8619.1818.8619.180
08 Jul 2619.2119.2119.1919.190
07 Jul 2619.2119.2119.2119.210
06 Jul 2619.2119.2119.2119.210
03 Jul 2618.4118.4118.4118.410
02 Jul 2618.5018.5018.5018.50160
30 Jun 2619.1419.7219.1419.720
29 Jun 2619.2019.2019.2019.200
25 Jun 2618.8219.6018.8219.6030

PROFILE

Name:Hellenic Telecommunications Organization S.A
About:Hellenic Telecommunications Organization S.A., together with its subsidiaries, engages in the provision of telecommunications and related services to residential and businesses in Greece and Romania. It operates through Greece - Fixed Business; Greece - Mobile business; and TELEKOM ROMANIA MOBILE segments. The company offers fixed-line services, internet access services, national and international wholesale services, and TV services; mobile telecommunications services; and retail operations. It also provides fixed and mobile telephony broadband services; satellite telecommunication; financing services; technical support services; training services; and retailing and marketing services. In addition, the company is involved in real estate activities. The company was incorporated in 1949 and is based in Athens, Greece. Hellenic Telecommunications Organization S.A. operates as a subsidiary of Deutsche Telekom AG.
Address:99 Kifissias Avenue, Athens, Greece, 151 24
Website:https://www.cosmote.gr
ISIN:GRS260333000
LEI:ELPUFM0XZRZO4LFXW404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
Forward P/E:10.62 
PEG Ratio:0.17 
Price to Sales:1.86 
Price to Book:3.25 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.28 
DivYield:0.05 
Div/Share:0.74 
Revenue:3.648B 
EBITDA:1.448B 
Shares:403.85M 
Market Cap:7.576B 

TECHNICAL INDICATORS

MA5:19.111.9%
MA10:19.101.8%
MA20:18.991.2%
MA50:18.461.6%
MA100:17.706.0%
MA200:17.0110.3%
STO9:26.72
STO14:26.72
RSI14:49.52
WPR14:-73.28
MTM14:0.10
ROC14:0.01 
ATR:0.47 
Week High:19.212.4%
Week Low:18.411.9%
Month High:19.725.1%
Month Low:18.0010.3%
Year High:19.725.1%
Year Low:14.8926.0%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.74
04 Jul 2024$0.72
05 Jul 2023$0.59
01 Jul 2022$0.57
15 Nov 2021$0.25
25 Jun 2021$0.69
09 Jul 2020$0.56
22 Jul 2019$0.06
04 Jul 2019$0.46
28 Jun 2018$0.35