EODData

MEMBERSHIP REGISTER LOG IN

FRA, OU5A: AVALON ADV. MAT. INC.

17 Jul 2026
LAST:

4.448

CHANGE:
 4.43		OPEN:
4.448		HIGH:
4.448		ASK:
0.000		VOLUME:
0
CHG(%):
19239.13		PREV:
0.023		LOW:
4.448		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.4484.4484.4484.4480
10 Jul 260.0230.0230.0230.0230
09 Jul 260.0230.0230.0230.0230
08 Jul 260.0250.0250.0250.0250
07 Jul 260.0240.0240.0240.0240
06 Jul 260.0250.0250.0250.0250
03 Jul 260.0240.0320.0240.03280.0K
02 Jul 260.0270.0270.0270.02729.0K
01 Jul 260.0270.0270.0270.0270
30 Jun 260.0290.0390.0290.03940.6K

PROFILE

Name:AVALON ADV. MAT. INC.
About:Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of specialty and critical minerals properties in Canada. The company primarily explores for lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, and zirconium deposits, as well as rare earth elements. Its flagship project is the 100% owned Separation Rapids Lithium Project consisting of nineteen mineral claims and one mining lease covering an area of approximately 4,414 hectares located in the Paterson Lake Area, Kenora Mining Division, Ontario. The company was formerly known as Avalon Rare Metals Inc. and changed its name to Avalon Advanced Materials Inc. in February 2016. Avalon Advanced Materials Inc. was incorporated in 1991 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5
Website:https://www.avalonadvancedmaterials.com
ISIN:CA05337L3048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.44 
PEG Ratio:0.74 
Price to Sales:835.29 
Price to Book:0.26 
Profit Margin:-4.33 
Operating Margin:-81.50 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:31.0K 
Shares:637.65M 
Market Cap:2.836B 

TECHNICAL INDICATORS

MA5:0.91389.5%
MA10:0.47847.8%
MA20:0.251,673.5%
MA50:0.123,534.0%
MA100:0.085,495.0%
MA200:0.067,350.6%
STO9:100.00 
STO14:100.00 
RSI14:99.47 
MTM14:4.42
ROC14:141.56 
ATR:0.32 
Week High:4.450.0%
Week Low:0.0219,239.1%
Month High:4.450.0%
Month Low:0.027,350.6%
Year High:4.450.0%
Year Low:0.0227,700.0%
Volatility:13.03