EODData

MEMBERSHIP REGISTER LOG IN

FRA, OU5A: AVALON ADV. MAT. INC.

02 Oct 2025
LAST:

0.0292

CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0292		ASK:
0.0000		VOLUME:
1K
CHG(%):
60.44		PREV:
0.0182		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02000.02920.02000.02921K
01 Oct 250.01700.01820.01700.01820
30 Sep 250.01960.01960.01960.01960
29 Sep 250.02000.02000.02000.020015K
26 Sep 250.01700.01700.01700.017015K
25 Sep 250.01680.01680.01680.016815K
24 Sep 250.01620.02620.01620.026215K
23 Sep 250.02000.02000.02000.02003.5K
22 Sep 250.02000.02000.02000.02003.5K
19 Sep 250.02100.02100.02100.02103.5K

COMPANY PROFILE

Name:AVALON ADV. MAT. INC.
About:Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of specialty and critical minerals properties in Canada. The company primarily explores for lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, and zirconium deposits, as well as rare earth elements. Its flagship project is the 100% owned Separation Rapids Lithium Project consisting of nineteen mineral claims and one mining lease covering an area of approximately 4,414 hectares located in the Paterson Lake Area, Kenora Mining Division, Ontario. The company was formerly known as Avalon Rare Metals Inc. and changed its name to Avalon Advanced Materials Inc. in February 2016. Avalon Advanced Materials Inc. was incorporated in 1991 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5
Website:https://www.avalonadvancedmaterials.com
ISIN:CA05337L3048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:100.00
RSI14:49.76
MTM14:0.01
ROC14:0.39
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.05
Year Low:0.01
Volatility:95.34