EODData

MEMBERSHIP REGISTER LOG IN

FRA, OU5A: AVALON ADV. MAT. INC.

30 Mar 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
0
CHG(%):
0.54		PREV:
0.0368		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.03700.03700.03700.03700
27 Mar 260.03680.03680.03680.03680
26 Mar 260.03740.03740.03740.0374350
25 Mar 260.03640.03640.03640.0364350
24 Mar 260.03660.03660.03340.0334350
23 Mar 260.02900.02900.02900.029030.0K
20 Mar 260.03000.03000.03000.030030.0K
19 Mar 260.03140.03140.03140.03140
18 Mar 260.03000.03000.03000.03000
17 Mar 260.03060.03060.03060.03060

PROFILE

Name:AVALON ADV. MAT. INC.
About:Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of specialty and critical minerals properties in Canada. The company primarily explores for lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, and zirconium deposits, as well as rare earth elements. Its flagship project is the 100% owned Separation Rapids Lithium Project consisting of nineteen mineral claims and one mining lease covering an area of approximately 4,414 hectares located in the Paterson Lake Area, Kenora Mining Division, Ontario. The company was formerly known as Avalon Rare Metals Inc. and changed its name to Avalon Advanced Materials Inc. in February 2016. Avalon Advanced Materials Inc. was incorporated in 1991 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:130 Adelaide Street West, Toronto, ON, Canada, M5H 3P5
Website:https://www.avalonadvancedmaterials.com
ISIN:CA05337L3048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.44 
PEG Ratio:0.74 
Price to Sales:835.29 
Price to Book:0.26 
Profit Margin:-4.33 
Operating Margin:-81.50 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:31.0K 
Shares:637.65M 
Market Cap:23.59M 

TECHNICAL INDICATORS

MA5:0.042.2%
MA10:0.0311.4%
MA20:0.039.1%
MA50:0.047.6%
MA100:0.044.1%
MA200:0.0312.1%
STO9:95.24 
STO14:95.24 
RSI14:56.91
WPR14:-4.76 
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.041.1%
Week Low:0.0327.6%
Month High:0.047.6%
Month Low:0.0312.1%
Year High:0.12214.9%
Year Low:0.01208.3%
Volatility:42.03