EODData

MEMBERSHIP REGISTER LOG IN

FRA, OU8: SCB X Public Company Limited(Alien Mkt)

02 Apr 2026
LAST:

3.920

CHANGE:
 0.12		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
0
CHG(%):
3.16		PREV:
3.800		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.9203.9203.9203.9200
01 Apr 263.8003.8003.8003.8000
31 Mar 263.8003.8003.8003.8000
30 Mar 264.0004.0004.0004.0000
27 Mar 263.9203.9203.9203.9200
26 Mar 263.8003.8003.8003.800300
25 Mar 263.8003.8003.8003.800300
24 Mar 263.8003.9203.8003.920300
23 Mar 263.8403.8603.8403.860900
20 Mar 263.9204.2603.9204.26090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
PEG Ratio:0.88 
Price to Sales:0.09 
Price to Book:0.91 
Profit Margin:0.37 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:3.659B 

TECHNICAL INDICATORS

MA5:3.890.8%
MA10:3.910.3%
MA20:3.961.0%
MA50:3.861.6%
STO9:60.00
STO14:26.47
RSI14:50.70
WPR14:-73.53
MTM14:-0.06
ROC14:-0.02 
ATR:0.21 
Week High:4.002.0%
Week Low:3.803.2%
Month High:4.4212.8%
Month Low:3.68
Volatility:43.00 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.05
16 Apr 2025$0.22
05 Sep 2024$0.05
17 Apr 2024$0.20
13 Sep 2023$0.07
17 Apr 2023$0.14