EODData

FRA, OU80: SCB X PCL -NVDR- BA 10

02 Oct 2025
LAST:

3.260

CHANGE:
 0.02
OPEN:
3.260
HIGH:
3.260
ASK:
0.000
VOLUME:
305
CHG(%):
0.62
PREV:
3.240
LOW:
3.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.2603.2603.2603.260305
01 Oct 253.2403.2403.2403.2400
30 Sep 253.2603.2603.2603.2600
29 Sep 253.3003.3003.3003.300305
26 Sep 253.3003.3003.3003.300305
25 Sep 253.2803.2803.2803.280305
24 Sep 253.2803.2803.2803.280305
23 Sep 253.3003.3003.3003.300305
22 Sep 253.3203.3203.3203.320305
19 Sep 253.3003.3003.3003.300305

COMPANY PROFILE

Name:SCB X PCL -NVDR- BA 10
About:SCB X Public Company Limited, together with its subsidiaries, engages banking, consumer and digital finance, and platform and technology businesses in Thailand and internationally. The company offers a portfolio consisting GEN 1, a banking business, including Siam Commercial Bank and associated financial management and insurance services; GEN 2, a consumer and digital finance business, which includes CardX, a credit and personal loans, AutoX, a vehicle title loans, MONIX, a digital lending through the FINNIX app, ABACUS digital, a digital lending through Money Thunder app, and Alpha X, a luxury financing services; and GEN 3, a platform and technology business, comprising InnovestX, an integrated investing platform, SCB 10X, a technology investment, Token X, an ICO Portal, and Point X, a point redemption service. In addition, the company provides hire purchase, leasing and refinancing business for cars, motorcycles, and watercrafts; title loans; credit card, personal loan for non-banks, nano finance for non-banks, debt collection, and life and non-life insurance; Data & AI partner; AI-powered digital lending platform; commercial banking business; Venture Capital and Venture Builder which invests and incubate tech ventures related to Blockchain, Digital Assets, the Metaverse, Web 3.0, and DeepTech; Data analytics business, end-to-end, automated lending provider; Securities business including fund management and investment services covering various assets such as Thai stocks, foreign stocks, mutual funds, bonds, and digital assets; and consulting services for digital technology development and solutions; asset fractionalization and TKX enterprise solutions. Further, the company develops and manages customer loyalty programs; purchase, transfers and manages non-performing assets from financial institutions and financial business operators. SCB X Public Company Limited was founded in 1906 and is headquartered in Bangkok, Thailand.
Address:SCB Park Plaza, Bangkok, Thailand, 10900
Website:https://www.scbx.com
ISIN:THA790010R17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.63
DivYield:0.09
Div/Share:8.44
Price to Book:0.87
Price to Sales:0.09
Shares:3.367B
Market Cap:10.977B

TECHNICAL INDICATORS

MA5:3.27
MA10:3.28
MA20:3.29
MA50:3.30
MA100:3.19
MA200:3.23
STO9:25.00
STO14:20.00
RSI14:35.71
WPR14:-80.00
MTM14:-0.08
ROC14:-0.02
ATR:0.02
Week High:3.30
Week Low:3.24
Month High:3.34
Month Low:3.24
Year High:3.56
Year Low:2.85

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.22
05 Sep 2024$0.05
17 Apr 2024$0.21
13 Sep 2023$0.07
17 Apr 2023$0.14
12 Oct 2022$0.04