EODData

FRA, OUH3: WESTKAM GOLD

01 Oct 2025
LAST:

0.0380

CHANGE:
 0.02
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0000
VOLUME:
6.6K
CHG(%):
65.22
PREV:
0.0230
LOW:
0.0370
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.03700.03800.03700.03806.6K
30 Sep 250.02300.02300.02300.02306.6K
29 Sep 250.02300.03500.02300.03506.6K
26 Sep 250.02300.02300.02300.0230914
25 Sep 250.02300.02300.02300.0230914
24 Sep 250.02300.02300.02300.0230914
23 Sep 250.02600.02600.02600.0260914
22 Sep 250.02950.02950.02950.0295914
19 Sep 250.02900.02900.02900.0290914
18 Sep 250.02900.02900.02900.0290914

COMPANY PROFILE

Name:WESTKAM GOLD
About:WestKam Gold Corp. focuses on acquiring, exploring, evaluating, and developing gold and silver properties in Canada. It holds a 100% undivided interest in the Will Property comprising 1,142.47 hectares located in the Goldbridge Mining District in British Columbia. The company was formerly known as Encore Renaissance Resources Corp. and changed its name to WestKam Gold Corp. in April 2012. WestKam Gold Corp. was incorporated in 1982 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:https://www.westkamgoldcorp.com
ISIN:CA96041W2076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.02
MA200:0.03
STO9:100.00
STO14:100.00
RSI14:62.24
MTM14:0.01
ROC14:0.46
ATR:0.00
Week High:0.04
Week Low:0.02
Month High:0.04
Month Low:0.02
Year High:0.09
Year Low:0.02
Volatility:41.08

RECENT SPLITS

Date Ratio
04 Dec 20191-35
03 May 20121-10