EODData

MEMBERSHIP REGISTER LOG IN

FRA, OUW0: CAPSTONE COPPER CORP.

10 Jul 2026
LAST:

7.697

CHANGE:
 0.27		OPEN:
7.656		HIGH:
7.697		ASK:
0.000		VOLUME:
0
CHG(%):
3.58		PREV:
7.431		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.6567.6977.6507.6970
09 Jul 267.3537.4317.3537.4310
08 Jul 267.5217.5297.3687.3680
07 Jul 267.9618.0307.9267.9260
06 Jul 268.0558.1508.0558.1503.2K
03 Jul 268.0218.0217.9997.99930
02 Jul 267.9338.2277.9338.227196
01 Jul 267.9057.9917.9057.9370
30 Jun 267.9248.0067.9168.0060
29 Jun 267.9117.9167.9117.9160

PROFILE

Name:CAPSTONE COPPER CORP.
About:Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://capstonecopper.com
ISIN:CA14071L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:10.68 
PEG Ratio:-0.87 
Price to Sales:2.97 
Price to Book:2.21 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.802B 
EBITDA:394.85M 
Shares:762.25M 
Market Cap:5.867B 

TECHNICAL INDICATORS

MA5:7.710.2%
MA10:7.872.2%
MA20:8.388.9%
MA50:8.368.6%
MA100:7.973.5%
MA200:7.902.6%
STO9:38.30
STO14:18.32 
RSI14:27.75 
WPR14:-76.72
MTM14:-1.08
ROC14:-0.12 
ATR:0.27 
Week High:8.155.9%
Week Low:7.354.7%
Month High:9.6825.7%
Month Low:7.352.6%
Year High:10.7239.2%
Year Low:4.6765.0%
Volatility:26.70