EODData

MEMBERSHIP REGISTER LOG IN

FRA, OUW0: CAPSTONE COPPER CORP.

06 Nov 2026
LAST:

6.766

CHANGE:
 0.38		OPEN:
6.763		HIGH:
6.771		ASK:
0.000		VOLUME:
0
CHG(%):
5.37		PREV:
7.150		LOW:
6.763		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 266.7636.7716.7636.7660
05 Nov 267.2007.2007.1507.1500
04 Nov 267.0057.1757.0057.1750
03 Nov 267.1907.2557.1897.2552.0K
02 Nov 266.9987.2676.9907.2670
30 Oct 267.4437.4437.1417.1410
29 Oct 267.5757.5767.4837.4830
28 Oct 267.7707.7707.6407.6400
27 Oct 267.1607.4927.1607.4920
26 Oct 267.0937.1887.0937.1880

PROFILE

Name:CAPSTONE COPPER CORP.
About:Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://capstonecopper.com
ISIN:CA14071L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.84 
Forward P/E:10.68 
PEG Ratio:0.09 
Price to Sales:1.96 
Price to Book:1.66 
Profit Margin:0.12 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.10 
Revenue:2.491B 
EBITDA:911.75M 
Shares:762.25M 
Market Cap:5.157B 

TECHNICAL INDICATORS

MA5:7.125.3%
MA10:7.267.2%
MA20:7.6212.7%
MA50:8.5426.3%
MA100:8.5226.0%
MA200:8.3523.3%
RSI14:31.97 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.15 
ATR:0.27 
Week High:7.4410.0%
Week Low:6.760.0%
Month High:9.1535.2%
Month Low:6.7623.3%
Year High:10.7258.4%
Year Low:5.7118.5%