EODData

MEMBERSHIP REGISTER LOG IN

FRA, OUW0: CAPSTONE COPPER CORP.

04 Sep 2026
LAST:

9.455

CHANGE:
 0.07		OPEN:
9.461		HIGH:
9.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
9.385		LOW:
9.455		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.4619.5309.4559.4550
03 Sep 269.2509.3859.2509.3850
02 Sep 269.2669.3449.2659.3440
31 Aug 2610.09010.09010.07610.0760
27 Aug 2610.02210.04610.02210.0460
26 Aug 2610.11810.21410.11210.2146.4K
25 Aug 2610.22410.22410.20610.2060
24 Aug 269.83610.1989.82610.198340
21 Aug 269.5179.8039.5179.803100
20 Aug 269.3629.3629.3489.3520

PROFILE

Name:CAPSTONE COPPER CORP.
About:Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://capstonecopper.com
ISIN:CA14071L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.62 
Forward P/E:10.68 
PEG Ratio:0.08 
Price to Sales:2.72 
Price to Book:2.35 
Profit Margin:0.18 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:2.31B 
EBITDA:911.75M 
Shares:762.25M 
Market Cap:7.207B 

TECHNICAL INDICATORS

MA5:9.662.2%
MA10:9.813.7%
MA20:9.470.1%
MA50:8.649.4%
MA100:8.3712.9%
MA200:8.2115.2%
STO9:12.61 
STO14:21.13
RSI14:46.53
WPR14:-78.65
MTM14:-0.02
ROC14:0.00 
ATR:0.24 
Week High:10.096.7%
Week Low:9.252.2%
Month High:10.228.1%
Month Low:8.3415.2%
Year High:10.7213.3%
Year Low:5.7165.6%
Volatility:24.88