EODData

MEMBERSHIP REGISTER LOG IN

FRA, OUW0: CAPSTONE COPPER CORP.

24 Mar 2026
LAST:

6.086

CHANGE:
 0.31		OPEN:
6.176		HIGH:
6.182		ASK:
0.000		VOLUME:
4
CHG(%):
4.79		PREV:
6.392		LOW:
6.086		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 266.1766.1826.0866.0864
23 Mar 265.7926.3925.7086.3924
20 Mar 266.2246.2245.9505.950134
19 Mar 266.5366.5366.0226.1340
18 Mar 266.9746.9826.6166.6160
17 Mar 266.9907.0686.9907.0680
16 Mar 267.0927.0927.0007.0760
13 Mar 267.2047.2387.1647.1640
12 Mar 267.3167.4207.2267.226400
11 Mar 267.2807.2967.2727.2961.9K

PROFILE

Name:CAPSTONE COPPER CORP.
About:Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://capstonecopper.com
ISIN:CA14071L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:10.68 
PEG Ratio:-0.87 
Price to Sales:2.97 
Price to Book:2.21 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.802B 
EBITDA:394.85M 
Shares:762.25M 
Market Cap:4.639B 

TECHNICAL INDICATORS

MA5:6.242.5%
MA10:6.7010.1%
MA20:7.3220.3%
MA50:8.5139.7%
MA100:8.0932.8%
MA200:6.9414.0%
STO9:9.25 
STO14:6.48 
RSI14:23.61 
WPR14:-90.24 
MTM14:-1.24
ROC14:-0.17 
ATR:0.33 
Week High:7.0716.1%
Week Low:5.716.6%
Month High:8.9847.6%
Month Low:5.7114.0%
Year High:10.7276.1%
Year Low:3.3680.9%
Volatility:17.90