EODData

MEMBERSHIP REGISTER LOG IN

FRA, OUW0: CAPSTONE COPPER CORP.

12 May 2026
LAST:

8.085

CHANGE:
 0.09		OPEN:
8.072		HIGH:
8.221		ASK:
0.000		VOLUME:
0
CHG(%):
1.15		PREV:
8.179		LOW:
8.071		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 268.0728.2218.0718.0850
11 May 267.7938.2937.7938.1790
08 May 267.5607.5607.4707.48010
06 May 267.0497.4757.0237.4750
05 May 266.8016.8986.8016.8020
04 May 266.9917.1366.9916.992286
30 Apr 266.8017.3486.7697.0970
29 Apr 266.8346.8416.6896.713145
28 Apr 267.2977.4397.0257.0250
27 Apr 267.1747.1747.1737.1731

PROFILE

Name:CAPSTONE COPPER CORP.
About:Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://capstonecopper.com
ISIN:CA14071L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:10.68 
PEG Ratio:-0.87 
Price to Sales:2.97 
Price to Book:2.21 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.802B 
EBITDA:394.85M 
Shares:762.25M 
Market Cap:6.163B 

TECHNICAL INDICATORS

MA5:7.606.3%
MA10:7.3010.7%
MA20:7.478.2%
MA50:7.2611.3%
MA100:8.060.3%
MA200:7.2511.5%
STO9:86.84 
STO14:86.84 
RSI14:52.03
WPR14:-6.41 
MTM14:0.41
ROC14:0.05 
ATR:0.32 
Week High:8.292.6%
Week Low:6.8018.9%
Month High:8.292.6%
Month Low:6.6911.5%
Year High:10.7232.5%
Year Low:4.1794.1%
Volatility:8.99