EODData

MEMBERSHIP REGISTER LOG IN

FRA, OUY: Solid State plc

20 Jul 2026
LAST:

2.220

CHANGE:
 0.02		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
2.240		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.2402.2402.2202.2200
17 Jul 262.2402.2402.2402.2400
16 Jul 262.2602.2602.2602.2600
15 Jul 262.2402.2402.2402.2400
14 Jul 262.0402.0402.0402.0400
13 Jul 262.2602.3202.2602.3200
10 Jul 262.3002.3002.2602.2600
09 Jul 262.3002.3002.3002.3000
08 Jul 262.3202.3202.3002.3000
07 Jul 262.3002.3002.3002.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.25 
Price to Sales:0.83 
Price to Book:1.73 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:180.9M 
EBITDA:13.2M 

TECHNICAL INDICATORS

MA5:2.200.9%
MA10:2.251.3%
MA20:2.272.1%
MA50:2.115.4%
MA100:1.9414.5%
STO9:64.29
STO14:60.00
RSI14:43.59
WPR14:-40.00
MTM14:-0.10
ROC14:-0.04 
ATR:0.06 
Week High:2.324.5%
Week Low:2.048.8%
Month High:2.345.4%
Month Low:2.04
Volatility:24.25 

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.01
11 Sep 2025$0.02