EODData

MEMBERSHIP REGISTER LOG IN

FRA, OVI: Olvi Oyj

21 Nov 2025
LAST:

27.95

CHANGE:
 1.05		OPEN:
27.95		HIGH:
27.95		ASK:
0.00		VOLUME:
100
CHG(%):
3.62		PREV:
29.00		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.9527.9527.9527.95100
20 Nov 2528.0529.0028.0529.00100
19 Nov 2527.6027.6027.6027.60101
18 Nov 2527.9027.9027.9027.90101
17 Nov 2528.4028.4028.4028.40101
13 Nov 2528.6028.6028.6028.60101
12 Nov 2528.8028.8028.8028.80101
11 Nov 2528.4528.4528.4528.45101
10 Nov 2528.1028.1028.1028.10101
07 Nov 2527.8027.8027.8027.80101

PROFILE

Name:Olvi Oyj
About:Olvi Oyj, a beverage company, manufactures and sells alcoholic and non-alcoholic beverages in Finland, Estonia, Latvia, Lithuania, Denmark, and Belarus. It offers beers, soft drinks, mineral and vitamin waters, long drinks, sports, wellness and energy drinks, ciders, juices, kvass, whisky, and other beverages. The company also leases beverage-serving equipment to its hotel, restaurant, and catering customers; and coolers to its retailers. Olvi Oyj was founded in 1878 and is headquartered in Iisalmi, Finland.
Industry:Beverages - Brewers
Address:Olvitie I-IV, Iisalmi, Finland, 74100
Website:https://www.olvigroup.fi
ISIN:FI0009900401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.76 
PEG Ratio:-0.46 
Price to Sales:0.90 
Price to Book:1.70 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:1.30 
Revenue:661.03M 
EBITDA:87.48M 
Shares:16.97M 
Market Cap:474.4M 

TECHNICAL INDICATORS

MA5:28.170.8%
MA10:28.261.1%
MA20:28.361.4%
MA50:29.204.5%
MA100:30.639.6%
MA200:32.0814.8%
STO9:25.00
STO14:25.00
RSI14:43.90
WPR14:-75.00
MTM14:-1.05
ROC14:-0.04 
ATR:0.44 
Week High:29.003.8%
Week Low:27.601.3%
Month High:30.709.8%
Month Low:27.6014.8%
Year High:36.6531.1%
Year Low:27.601.3%
Volatility:20.63 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.65
17 Apr 2025$0.65
26 Aug 2024$0.60
27 Mar 2024$0.60
28 Aug 2023$0.60
30 Mar 2023$0.60
29 Mar 2023$0.52
25 Aug 2022$0.60
31 Mar 2022$0.60
24 Sep 2021$0.48