EODData

MEMBERSHIP REGISTER LOG IN

FRA, OVI: Olvi Oyj

02 Oct 2025
LAST:

29.20

CHANGE:
 0.15		OPEN:
29.20		HIGH:
30.40		ASK:
0.00		VOLUME:
41
CHG(%):
0.51		PREV:
29.35		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2529.2030.4029.2029.2041
01 Oct 2529.3529.3529.3529.350
30 Sep 2529.4029.4029.4029.400
29 Sep 2529.5029.5029.5029.502
26 Sep 2529.1029.1029.1029.102
25 Sep 2529.3530.3529.3530.352
24 Sep 2529.4529.4529.4529.4544
23 Sep 2529.6530.5029.6530.5044
22 Sep 2529.6529.6529.6529.652
19 Sep 2529.6529.6529.6529.652

COMPANY PROFILE

Name:Olvi Oyj
About:Olvi Oyj, a beverage company, manufactures and sells alcoholic and non-alcoholic beverages in Finland, Estonia, Latvia, Lithuania, Denmark, and Belarus. It offers beers, soft drinks, mineral and vitamin waters, long drinks, sports, wellness and energy drinks, ciders, juices, kvass, whisky, and other beverages. The company also leases beverage-serving equipment to its hotel, restaurant, and catering customers; and coolers to its retailers. Olvi Oyj was founded in 1878 and is headquartered in Iisalmi, Finland.
Industry:Beverages - Brewers
Address:Olvitie I-IV, Iisalmi, Finland, 74100
Website:https://www.olvigroup.fi
ISIN:FI0009900401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.05
DivYield:0.04
Div/Share:1.30
Price to Book:1.87
Price to Sales:0.98
EBITDA:102.29M
Shares:16.97M
Market Cap:495.61M

TECHNICAL INDICATORS

MA5:29.31
MA10:29.62
MA20:29.75
MA50:30.92
MA100:32.18
MA200:32.14
STO9:7.14
STO14:6.67
RSI14:45.19
WPR14:-93.33
MTM14:-1.40
ROC14:-0.05
ATR:0.57
Week High:30.40
Week Low:29.10
Month High:30.60
Month Low:29.10
Year High:36.65
Year Low:27.73
Volatility:12.45

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.65
26 Aug 2024$0.60
27 Mar 2024$0.60
28 Aug 2023$0.60
30 Mar 2023$0.60
29 Mar 2023$0.52
25 Aug 2022$0.60
31 Mar 2022$0.60
24 Sep 2021$0.48
26 Aug 2021$0.55