EODData

MEMBERSHIP REGISTER LOG IN

FRA, OVI: Olvi Oyj

23 Jul 2026
LAST:

32.30

CHANGE:
 0.05		OPEN:
32.30		HIGH:
32.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
32.35		LOW:
32.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2632.3032.3032.3032.300
22 Jul 2632.3532.3532.3532.350
21 Jul 2632.2032.2032.2032.200
20 Jul 2632.2032.2032.2032.200
17 Jul 2632.0532.5032.0532.500
16 Jul 2631.9531.9531.9531.950
15 Jul 2632.0032.0032.0032.000
14 Jul 2631.8531.8531.8531.850
13 Jul 2631.5531.5531.5531.550
10 Jul 2631.3031.3031.3031.300

PROFILE

Name:Olvi Oyj
About:Olvi Oyj, a beverage company, manufactures and sells alcoholic and non-alcoholic beverages in Finland, Estonia, Latvia, Lithuania, Denmark, and Belarus. It offers beers, soft drinks, mineral and vitamin waters, long drinks, sports, wellness and energy drinks, ciders, juices, kvass, whisky, and other beverages. The company also leases beverage-serving equipment to its hotel, restaurant, and catering customers; and coolers to its retailers. Olvi Oyj was founded in 1878 and is headquartered in Iisalmi, Finland.
Industry:Beverages - Brewers
Address:Olvitie I-IV, Iisalmi, Finland, 74100
Website:https://www.olvigroup.fi
ISIN:FI0009900401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
PEG Ratio:-0.49 
Price to Sales:0.95 
Price to Book:1.74 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:1.30 
Revenue:680.4M 
EBITDA:68.33M 
Shares:16.97M 
Market Cap:548.23M 

TECHNICAL INDICATORS

MA5:32.310.0%
MA10:32.020.9%
MA20:31.801.6%
MA50:31.273.3%
MA100:31.951.1%
MA200:31.273.3%
STO9:78.95
STO14:83.33 
RSI14:44.05
WPR14:-16.67 
MTM14:0.60
ROC14:0.02 
ATR:0.30 
Week High:32.500.6%
Week Low:31.951.1%
Month High:32.801.5%
Month Low:30.703.3%
Year High:35.008.4%
Year Low:27.6017.0%
Volatility:11.35 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.65
17 Apr 2025$0.65
26 Aug 2024$0.60
27 Mar 2024$0.60
28 Aug 2023$0.60
30 Mar 2023$0.60
29 Mar 2023$0.52
25 Aug 2022$0.60
31 Mar 2022$0.60
24 Sep 2021$0.48