EODData

MEMBERSHIP REGISTER LOG IN

FRA, OVZ: OVZON AB

14 Jul 2026
LAST:

3.782

CHANGE:
 0.05		OPEN:
3.782		HIGH:
3.782		ASK:
0.000		VOLUME:
0
CHG(%):
1.36		PREV:
3.834		LOW:
3.782		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 263.7823.7823.7823.7820
13 Jul 263.8343.8343.8343.8340
10 Jul 263.8883.8883.8883.8880
08 Jul 263.6143.6143.6143.6140
07 Jul 264.0864.0864.0564.0560
06 Jul 263.8443.8443.8443.8440
03 Jul 263.8183.8183.8183.8180
02 Jul 263.8723.8723.8723.872120
30 Jun 263.8943.8943.8943.8940
29 Jun 263.8163.8163.7483.7480

PROFILE

Name:OVZON AB
About:Ovzon AB (publ) engages in providing mobile broadband services in Sweden. The company offers services combining high-bandwidth satellite -based communication services. It serves government and defense sectors. Ovzon AB (publ) was founded in 2006 and is based in Solna, Sweden. The company operates as a subsidiary of Overhorizon (Cyprus) Plc.
Address:Anderstorpsvägen 16, Solna, Sweden, 171 54
Website:https://www.ovzon.com
ISIN:SE0010948711
LEI:549300U82F1HQRSTYZ66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
PEG Ratio:-0.11 
Price to Sales:0.59 
Price to Book:0.25 
Profit Margin:0.23 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:735.0M 
EBITDA:383.0M 
Shares:111.53M 
Market Cap:421.81M 

TECHNICAL INDICATORS

MA5:3.831.4%
MA10:3.841.4%
MA20:4.139.2%
MA50:4.9029.5%
MA100:5.1135.0%
MA200:4.3515.0%
STO9:35.59
STO14:29.27
RSI14:39.13 
WPR14:-70.73
MTM14:-0.41
ROC14:-0.10 
ATR:0.13 
Week High:4.098.0%
Week Low:3.614.6%
Month High:4.7726.0%
Month Low:3.6115.0%
Year High:6.3768.3%
Year Low:2.7139.6%