EODData

MEMBERSHIP REGISTER LOG IN

FRA, OVZ: OVZON AB

15 May 2026
LAST:

4.746

CHANGE:
 0.02		OPEN:
4.746		HIGH:
4.746		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
4.620		LOW:
4.746		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.7464.7464.7464.7460
14 May 264.6044.6044.6044.6040
13 May 264.5404.6204.5404.6200
12 May 265.0005.0005.0005.0000
11 May 265.0905.0905.0355.0350
08 May 265.0255.0255.0255.0250
06 May 265.0605.0605.0605.0600
05 May 264.9824.9824.9824.9820
04 May 265.0455.0705.0455.070293
30 Apr 264.9164.9164.9164.9160

PROFILE

Name:OVZON AB
About:Ovzon AB (publ) engages in providing mobile broadband services in Sweden. The company offers services combining high-bandwidth satellite -based communication services. It serves government and defense sectors. Ovzon AB (publ) was founded in 2006 and is based in Solna, Sweden. The company operates as a subsidiary of Overhorizon (Cyprus) Plc.
Address:Anderstorpsvägen 16, Solna, Sweden, 171 54
Website:https://www.ovzon.com
ISIN:SE0010948711
LEI:549300U82F1HQRSTYZ66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.47 
PEG Ratio:0.01 
Price to Sales:13.43 
Price to Book:0.24 
Profit Margin:-0.04 
Operating Margin:-0.32 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:30.97M 
EBITDA:15.76M 
Shares:111.53M 
Market Cap:529.33M 

TECHNICAL INDICATORS

MA5:4.862.3%
MA10:4.933.9%
MA20:5.2310.3%
MA50:5.2811.3%
MA100:4.903.1%
MA200:4.0716.5%
RSI14:13.71 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.20 
ATR:0.18 
Week High:5.097.2%
Week Low:4.544.5%
Month High:5.8924.0%
Month Low:4.5416.5%
Year High:6.1128.7%
Year Low:2.31105.4%
Volatility:13.33