EODData

MEMBERSHIP REGISTER LOG IN

FRA, OVZ: OVZON AB

22 Oct 2026
LAST:

3.180

CHANGE:
 0.03		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
3.154		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.1803.1803.1803.1800
21 Oct 263.1543.1543.1543.1540
20 Oct 262.9762.9762.9762.9760
19 Oct 263.0463.0463.0463.0460
16 Oct 262.9942.9942.9942.9940
15 Oct 262.8802.8802.8802.8800
13 Oct 262.8622.8622.8622.8620
12 Oct 262.9062.9062.9062.9060
09 Oct 262.9642.9642.9642.9640
08 Oct 263.0183.0183.0183.0180

PROFILE

Name:OVZON AB
About:Ovzon AB (publ) engages in providing mobile broadband services in Sweden. The company offers services combining high-bandwidth satellite -based communication services. It serves government and defense sectors. Ovzon AB (publ) was founded in 2006 and is based in Solna, Sweden. The company operates as a subsidiary of Overhorizon (Cyprus) Plc.
Address:Anderstorpsvägen 16, Solna, Sweden, 171 54
Website:https://www.ovzon.com
ISIN:SE0010948711
LEI:549300U82F1HQRSTYZ66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
PEG Ratio:-0.01 
Price to Sales:0.43 
Price to Book:0.19 
Profit Margin:0.23 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:735.0M 
EBITDA:428.0M 
Shares:111.53M 
Market Cap:354.67M 

TECHNICAL INDICATORS

MA5:3.073.6%
MA10:3.006.1%
MA20:3.083.4%
MA50:3.344.9%
MA100:3.8922.5%
MA200:4.4339.3%
STO9:100.00 
STO14:98.76 
RSI14:51.85
WPR14:-1.24 
MTM14:0.00
ROC14:0.00 
ATR:0.07 
Week High:3.180.0%
Week Low:2.8810.4%
Month High:3.355.4%
Month Low:2.8639.3%
Year High:6.37100.2%
Year Low:2.7117.3%
Volatility:4.54