EODData

MEMBERSHIP REGISTER LOG IN

FRA, OVZ: OVZON AB

25 Mar 2026
LAST:

5.280

CHANGE:
 0.01		OPEN:
5.290		HIGH:
5.290		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.19		PREV:
5.270		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 265.2905.2905.2805.2801.4K
24 Mar 265.3205.3205.2705.2701.4K
23 Mar 265.2505.2505.2505.2501.4K
20 Mar 265.7205.7205.7205.7201.4K
19 Mar 265.8105.8105.6805.6800
18 Mar 266.1106.1106.1106.1100
17 Mar 265.6505.6505.6505.6500
16 Mar 265.6705.6705.6705.6700
13 Mar 265.7405.7505.6405.6400
12 Mar 265.5705.5705.5705.5702.4K

PROFILE

Name:OVZON AB
About:Ovzon AB (publ) engages in providing mobile broadband services in Sweden. The company offers services combining high-bandwidth satellite -based communication services. It serves government and defense sectors. Ovzon AB (publ) was founded in 2006 and is based in Solna, Sweden. The company operates as a subsidiary of Overhorizon (Cyprus) Plc.
Address:Anderstorpsvägen 16, Solna, Sweden, 171 54
Website:https://www.ovzon.com
ISIN:SE0010948711
LEI:549300U82F1HQRSTYZ66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.47 
PEG Ratio:0.01 
Price to Sales:13.43 
Price to Book:0.24 
Profit Margin:-0.04 
Operating Margin:-0.32 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:30.97M 
EBITDA:15.76M 
Shares:111.53M 
Market Cap:588.88M 

TECHNICAL INDICATORS

MA5:5.443.0%
MA10:5.585.8%
MA20:5.544.8%
MA50:5.231.0%
MA100:4.2225.1%
MA200:3.8836.1%
STO9:3.49 
STO14:4.60 
RSI14:42.37
WPR14:-95.40 
MTM14:-0.28
ROC14:-0.05 
ATR:0.19 
Week High:6.1115.7%
Week Low:5.250.6%
Month High:6.1115.7%
Month Low:5.2036.1%
Year High:6.1115.7%
Year Low:2.13148.2%
Volatility:41.93