EODData

MEMBERSHIP REGISTER LOG IN

FRA, OW0A: Ocwen Financial Corporation

08 Apr 2026
LAST:

35.40

CHANGE:
 0.80		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.31		PREV:
34.60		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2635.4035.4035.4035.400
07 Apr 2634.6034.6034.6034.60100
02 Apr 2633.0033.0033.0033.000
01 Apr 2633.4033.4033.4033.400
31 Mar 2633.6034.0033.6034.000
30 Mar 2632.2032.2032.2032.200
27 Mar 2632.6032.6032.6032.600
26 Mar 2632.2032.2032.2032.20438
25 Mar 2632.0032.0032.0032.00438
24 Mar 2632.0032.0032.0032.00438

PROFILE

Name:Ocwen Financial Corporation
About:Onity Group Inc., a financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. It operates through the Servicing and Originations segments. The company offers owned mortgage servicing rights and subservicing products; conventional, government-insured, and non-agency mortgage loans, as well as reverse mortgage and multi-family loans; and residential forward mortgage and small commercial mortgage loans. It also originates and purchases conventional and government-insured residential forward and reverse mortgage loans through its correspondent lending arrangements, broker relationships, and retail channels. The company offers its services under the PHH Mortgage and Liberty Reverse Mortgage brands. It serves financial institutions. The company was formerly known as Ocwen Financial Corporation and changed its name to Onity Group Inc. in June 2024. Onity Group Inc. was founded in 1988 and is headquartered in West Palm Beach, Florida.
Industry:Mortgage Finance
Address:1661 Worthington Road, West Palm Beach, FL, United States, 33409
Website:https://www.onitygroup.com
ISIN:US6757466064
LEI:549300DDD1YQ8EIAT278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Forward P/E:5.97 
PEG Ratio:-0.66 
Price to Sales:0.31 
Price to Book:0.69 
Profit Margin:0.03 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:849.81M 
EBITDA:238.52M 
Shares:8.06M 
Market Cap:285.15M 

TECHNICAL INDICATORS

MA5:34.083.9%
MA10:33.146.8%
MA20:32.927.5%
MA50:35.330.2%
MA100:36.513.1%
MA200:34.891.5%
STO9:100.00 
STO14:100.00 
RSI14:63.83 
MTM14:2.00
ROC14:0.06 
ATR:0.70 
Week High:35.400.0%
Week Low:33.007.3%
Month High:35.400.0%
Month Low:31.401.5%
Year High:44.8026.6%
Year Low:23.5550.3%

RECENT SPLITS

Date Ratio
14 Aug 20201-15