EODData

MEMBERSHIP REGISTER LOG IN

FRA, OW0A: Ocwen Financial Corporation

02 Oct 2025
LAST:

33.20

CHANGE:
 0.40		OPEN:
33.20		HIGH:
33.20		ASK:
0.00		VOLUME:
430
CHG(%):
1.19		PREV:
33.60		LOW:
33.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2533.2033.2033.2033.20430
01 Oct 2533.6033.6033.6033.600
30 Sep 2533.8033.8033.8033.800
29 Sep 2534.6034.6034.6034.60430
26 Sep 2534.6034.6034.6034.60430
25 Sep 2534.6034.6034.6034.60430
24 Sep 2535.0035.0035.0035.00430
23 Sep 2535.0035.0035.0035.00430
22 Sep 2536.2036.2036.2036.20430
19 Sep 2537.0037.0037.0037.00430

COMPANY PROFILE

Name:Ocwen Financial Corporation
About:Onity Group Inc., a financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. It operates through the Servicing and Originations segments. The company offers owned mortgage servicing rights and subservicing products; conventional, government-insured, and non-agency mortgage loans, as well as reverse mortgage and multi-family loans; and residential forward mortgage and small commercial mortgage loans. It also originates and purchases conventional and government-insured residential forward and reverse mortgage loans through its correspondent lending arrangements, broker relationships, and retail channels. The company offers its services under the PHH Mortgage and Liberty Reverse Mortgage brands. It serves financial institutions. The company was formerly known as Ocwen Financial Corporation and changed its name to Onity Group Inc. in June 2024. Onity Group Inc. was founded in 1988 and is headquartered in West Palm Beach, Florida.
Industry:Mortgage Finance
Address:1661 Worthington Road, West Palm Beach, FL, United States, 33409
Website:https://www.onitygroup.com
ISIN:US6757466064
LEI:549300DDD1YQ8EIAT278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.54
Price to Book:0.67
Price to Sales:0.30
EBITDA:536.2M
Shares:8.06M
Market Cap:267.43M

TECHNICAL INDICATORS

MA5:33.96
MA10:34.76
MA20:35.65
MA50:34.48
MA100:33.46
MA200:31.90
RSI14:27.03
WPR14:-100.00
MTM14:-3.80
ROC14:-0.10
ATR:0.53
Week High:34.60
Week Low:33.20
Month High:38.40
Month Low:33.20
Year High:39.01
Year Low:22.67
Volatility:6.44

RECENT SPLITS

Date Ratio
14 Aug 20201-15