EODData

MEMBERSHIP REGISTER LOG IN

FRA, OW3: E3 LITHIUM LTD

02 Jul 2026
LAST:

0.6800

CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.95		PREV:
0.6670		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.68000.68000.68000.68000
29 Jun 260.66700.66700.66700.66700
25 Jun 260.68600.68600.68600.68600
23 Jun 260.72000.72000.72000.72002.0K
22 Jun 260.72000.72000.72000.72000
19 Jun 260.74500.74500.74500.74500
17 Jun 260.72600.72600.72600.72600

PROFILE

Name:E3 LITHIUM LTD
About:E3 Lithium Limited engages in the development and extraction of lithium resources in Alberta. The company was formerly known as E3 Metals Corp. and changed its name to E3 Lithium Limited in July 2022. E3 Lithium Limited is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:300 5th Avenue SW, Calgary, AB, Canada, T2P 3C4
Website:https://www.e3lithium.ca
ISIN:CA26925V1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.07 
Price to Book:1.56 
Return on Assets:-0.13 
Return on Equity:-0.21 
Shares:75.46M 
Market Cap:51.31M 

TECHNICAL INDICATORS

MA5:0.692.1%
MA10:0.714.5%
MA20:0.737.6%
MA50:0.713.7%
MA100:0.672.2%
MA200:0.725.3%
STO9:16.67 
STO14:13.13 
RSI14:37.62 
WPR14:-85.56 
MTM14:-0.08
ROC14:-0.10 
ATR:0.02 
Week High:0.690.9%
Week Low:0.671.9%
Month High:0.759.6%
Month Low:0.675.3%
Year High:1.1061.0%
Year Low:0.4938.1%
Volatility:54.98 

RECENT SPLITS

Date Ratio
03 Mar 20171-5
22 Aug 20161-2
16 Mar 20111-4