EODData

MEMBERSHIP REGISTER LOG IN

FRA, OW3: E3 LITHIUM LTD

01 Oct 2025
LAST:

0.8990

CHANGE:
 0.00		OPEN:
0.8990		HIGH:
0.8990		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.45		PREV:
0.8950		LOW:
0.8990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.89900.89900.89900.89901.5K
30 Sep 250.89500.89500.89500.89501.5K
29 Sep 250.88900.93900.88900.93901.5K
26 Sep 250.88000.95400.88000.95405.7K
25 Sep 250.88700.88700.88700.887012K
24 Sep 250.82300.92000.82300.920012K
23 Sep 250.86100.86100.86100.86106K
22 Sep 250.79400.87100.79400.87106K
19 Sep 250.78600.78600.78600.786048.4K
18 Sep 250.77900.77900.77900.779048.4K

COMPANY PROFILE

Name:E3 LITHIUM LTD
About:E3 Lithium Limited engages in the development and extraction of lithium resources in Alberta. The company was formerly known as E3 Metals Corp. and changed its name to E3 Lithium Limited in July 2022. E3 Lithium Limited is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:300 5th Avenue SW, Calgary, AB, Canada, T2P 3C4
Website:https://www.e3lithium.ca
ISIN:CA26925V1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.91
MA10:0.88
MA20:0.84
MA50:0.87
MA100:0.71
MA200:0.62
STO9:67.26
STO14:68.57
RSI14:66.13
WPR14:-31.43
MTM14:0.10
ROC14:0.13
ATR:0.04
Week High:0.95
Week Low:0.82
Month High:0.95
Month Low:0.76
Year High:1.10
Year Low:0.32
Volatility:7.85

RECENT SPLITS

Date Ratio
03 Mar 20171-5
22 Aug 20161-2
16 Mar 20111-4