EODData

MEMBERSHIP REGISTER LOG IN

FRA, OW7: OCEAN SUN AS NK -01

01 Oct 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.0794		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.08000.08000.08000.08000
30 Sep 250.07940.07940.07940.07940
29 Sep 250.08780.08780.08780.0878457
26 Sep 250.10050.10050.10050.1005457
25 Sep 250.10250.10250.10250.1025457
24 Sep 250.08800.08800.08800.0880457
23 Sep 250.07980.07980.07980.0798457
22 Sep 250.08780.08780.08780.0878457
19 Sep 250.09220.09220.09220.0922457
18 Sep 250.10400.10400.10400.1040457

COMPANY PROFILE

Name:OCEAN SUN AS NK -01
About:Ocean Sun AS develops floating power system with solar panels. Its system consists of one or multiple floaters anchored side-by-side to build larger power plants. The company was incorporated in 2016 and is headquartered in Lysaker, Norway.
Sector:Utilities
Address:Vollsveien 4, Lysaker, Norway, 1366
Website:https://oceansun.no
ISIN:NO0010887565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.10
MA50:0.10
MA100:0.10
MA200:0.10
STO9:2.60
STO14:1.25
RSI14:43.01
WPR14:-98.75
MTM14:-0.01
ROC14:-0.15
ATR:0.01
Week High:0.10
Week Low:0.08
Month High:0.13
Month Low:0.08
Year High:0.18
Year Low:0.07