EODData

MEMBERSHIP REGISTER LOG IN

FRA, OW7: OCEAN SUN AS NK -01

03 Nov 2026
LAST:

0.0276

CHANGE:
 0.00		OPEN:
0.0276		HIGH:
0.0276		ASK:
0.0000		VOLUME:
0
CHG(%):
14.29		PREV:
0.0322		LOW:
0.0276		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.02760.02760.02760.02760
02 Nov 260.03220.03220.03220.03220
30 Oct 260.02660.02660.02660.02660
29 Oct 260.03280.03280.03280.03280
28 Oct 260.02680.02680.02680.02680
27 Oct 260.03160.03160.03160.03160
23 Oct 260.02880.02880.02880.02880
22 Oct 260.02820.02820.02820.02820
21 Oct 260.02540.02540.02540.02540
20 Oct 260.02800.02800.02800.02800

PROFILE

Name:OCEAN SUN AS NK -01
About:Ocean Sun AS develops floating power system with solar panels. Its system consists of one or multiple floaters anchored side-by-side to build larger power plants. The company was incorporated in 2016 and is headquartered in Lysaker, Norway.
Sector:Utilities
Address:Vollsveien 4, Lysaker, Norway, 1366
Website:https://oceansun.no
ISIN:NO0010887565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Sales:1.14 
Price to Book:0.81 
Profit Margin:0.85 
Operating Margin:-46.99 
Return on Assets:-0.47 
Return on Equity:-0.95 
Revenue:202.8K 
Shares:44.96M 
Market Cap:1.24M 

TECHNICAL INDICATORS

MA5:0.035.8%
MA10:0.034.3%
MA20:0.035.1%
MA50:0.030.4%
MA100:0.0319.6%
MA200:0.08175.7%
STO9:29.73
STO14:29.73
RSI14:48.73
WPR14:-70.27
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0318.8%
Week Low:0.033.8%
Month High:0.0442.0%
Month Low:0.03175.7%
Year High:0.25813.0%
Year Low:0.0226.6%
Volatility:158.51