EODData

MEMBERSHIP REGISTER LOG IN

FRA, OW7: OCEAN SUN AS NK -01

14 May 2026
LAST:

0.1195

CHANGE:
 0.00		OPEN:
0.1195		HIGH:
0.1195		ASK:
0.0000		VOLUME:
0
CHG(%):
0.83		PREV:
0.1205		LOW:
0.1195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.11950.11950.11950.11950
13 May 260.12050.12050.12050.12050
12 May 260.11950.11950.11950.11950
11 May 260.13500.13500.13500.13500
08 May 260.11200.11200.11200.11200
06 May 260.11900.11900.11900.11900
05 May 260.12550.12550.12550.12550
04 May 260.11850.11850.11850.118510.1K
30 Apr 260.11700.11700.11700.11700
29 Apr 260.12200.12200.12200.12200

PROFILE

Name:OCEAN SUN AS NK -01
About:Ocean Sun AS develops floating power system with solar panels. Its system consists of one or multiple floaters anchored side-by-side to build larger power plants. The company was incorporated in 2016 and is headquartered in Lysaker, Norway.
Sector:Utilities
Address:Vollsveien 4, Lysaker, Norway, 1366
Website:https://oceansun.no
ISIN:NO0010887565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:-0.01 
Price to Sales:3.66 
Price to Book:2.37 
Profit Margin:0.48 
Operating Margin:-23.23 
Return on Assets:-0.51 
Return on Equity:-0.94 
Revenue:170.6K 
Shares:44.96M 
Market Cap:5.37M 

TECHNICAL INDICATORS

MA5:0.121.5%
MA10:0.121.1%
MA20:0.123.2%
MA50:0.121.3%
MA100:0.120.9%
MA200:0.119.1%
STO9:32.61
STO14:53.03
RSI14:51.21
WPR14:-46.97
MTM14:0.02
ROC14:0.17 
ATR:0.01 
Week High:0.1413.0%
Week Low:0.116.7%
Month High:0.1413.0%
Month Low:0.109.1%
Year High:0.1527.6%
Year Low:0.0855.2%
Volatility:44.74