EODData

MEMBERSHIP REGISTER LOG IN

FRA, OW7: OCEAN SUN AS NK -01

04 Sep 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
0
CHG(%):
1.50		PREV:
0.0266		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.02700.02700.02700.02700
03 Sep 260.02660.02660.02660.02660
02 Sep 260.02820.02820.02820.02820
31 Aug 260.02600.02600.02600.02600
28 Aug 260.03000.03000.03000.03000
27 Aug 260.02640.02640.02640.02640
26 Aug 260.03040.03040.03040.03040
25 Aug 260.02920.02920.02920.02920
24 Aug 260.02700.02700.02700.02700
21 Aug 260.02640.02640.02640.02640

PROFILE

Name:OCEAN SUN AS NK -01
About:Ocean Sun AS develops floating power system with solar panels. Its system consists of one or multiple floaters anchored side-by-side to build larger power plants. The company was incorporated in 2016 and is headquartered in Lysaker, Norway.
Sector:Utilities
Address:Vollsveien 4, Lysaker, Norway, 1366
Website:https://oceansun.no
ISIN:NO0010887565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:-0.01 
Price to Sales:1.06 
Price to Book:0.84 
Profit Margin:0.85 
Operating Margin:-154.93 
Return on Assets:-0.57 
Return on Equity:-1.28 
Revenue:205.4K 
Shares:44.96M 
Market Cap:1.21M 

TECHNICAL INDICATORS

MA5:0.032.2%
MA10:0.032.6%
MA20:0.035.9%
MA50:0.0313.3%
MA100:0.07155.2%
MA200:0.09246.3%
STO9:22.73
STO14:22.73
RSI14:44.80
WPR14:-77.27
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0311.1%
Week Low:0.033.8%
Month High:0.0319.3%
Month Low:0.03246.3%
Year High:0.25833.3%
Year Low:0.033.8%
Volatility:11.90