EODData

MEMBERSHIP REGISTER LOG IN

FRA, OW7: OCEAN SUN AS NK -01

25 Mar 2026
LAST:

0.1215

CHANGE:
 0.01		OPEN:
0.1215		HIGH:
0.1215		ASK:
0.0000		VOLUME:
10.1K
CHG(%):
7.05		PREV:
0.1135		LOW:
0.1215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.12150.12150.12150.121510.1K
24 Mar 260.11350.11350.11350.113510.1K
23 Mar 260.12800.12800.12800.128010.1K
20 Mar 260.12900.12900.12900.129010.1K
19 Mar 260.15100.15100.15100.15100
18 Mar 260.11900.11900.11900.11900
17 Mar 260.11900.11900.11900.11900
16 Mar 260.11850.11850.11850.11850
13 Mar 260.11750.11750.11750.11750
12 Mar 260.12350.12350.12350.123510.1K

PROFILE

Name:OCEAN SUN AS NK -01
About:Ocean Sun AS develops floating power system with solar panels. Its system consists of one or multiple floaters anchored side-by-side to build larger power plants. The company was incorporated in 2016 and is headquartered in Lysaker, Norway.
Sector:Utilities
Address:Vollsveien 4, Lysaker, Norway, 1366
Website:https://oceansun.no
ISIN:NO0010887565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:-0.01 
Price to Sales:3.66 
Price to Book:2.37 
Profit Margin:0.48 
Operating Margin:-23.23 
Return on Assets:-0.51 
Return on Equity:-0.94 
Revenue:170.6K 
Shares:44.96M 
Market Cap:5.46M 

TECHNICAL INDICATORS

MA5:0.135.8%
MA10:0.122.1%
MA20:0.120.2%
MA50:0.120.5%
MA100:0.124.7%
MA200:0.1114.6%
STO9:21.33
STO14:21.33
RSI14:52.29
WPR14:-78.67
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.1524.3%
Week Low:0.117.0%
Month High:0.1524.3%
Month Low:0.1114.6%
Year High:0.1525.5%
Year Low:0.0778.7%
Volatility:132.97