EODData

MEMBERSHIP REGISTER LOG IN

FRA, OWX: Ypsomed Holding AG

02 Apr 2026
LAST:

300.5

CHANGE:
 4.00		OPEN:
300.5		HIGH:
300.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.31		PREV:
304.5		LOW:
300.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26300.5300.5300.5300.50
01 Apr 26304.5304.5304.5304.50
31 Mar 26302.5302.5302.5302.50
30 Mar 26301.0301.0301.0301.00
27 Mar 26311.0311.0311.0311.00
26 Mar 26305.5305.5305.5305.520
25 Mar 26314.5314.5314.5314.520
24 Mar 26309.0309.0309.0309.020
23 Mar 26309.5309.5309.5309.520
20 Mar 26319.0319.0319.0319.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
Price to Sales:6.00 
Price to Book:5.43 
Profit Margin:0.25 
Operating Margin:0.46 
Return on Assets:0.13 
Return on Equity:0.27 
Revenue:848.35M 
EBITDA:205.64M 

TECHNICAL INDICATORS

MA5:303.901.1%
MA10:307.702.4%
MA20:308.002.5%
MA50:317.835.8%
RSI14:45.57
WPR14:-100.00 
MTM14:-4.50
ROC14:-0.01 
ATR:5.64 
Week High:311.003.5%
Week Low:300.500.0%
Month High:326.508.7%
Month Low:287.00
Volatility:36.78 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$2.38
03 Jul 2023$1.41
30 Jun 2023$0.70
04 Jul 2022$0.65
07 Jul 2021$1.25
08 Jul 2020$0.22
03 Jul 2019$0.59
03 Jul 2018$1.51
04 Jul 2017$1.40
06 Jul 2015$0.65