EODData

MEMBERSHIP REGISTER LOG IN

FRA, OX0: BEAMMWAVE AB B

02 Oct 2025
LAST:

0.7340

CHANGE:
 0.01		OPEN:
0.7640		HIGH:
0.7640		ASK:
0.0000		VOLUME:
54
CHG(%):
1.94		PREV:
0.7200		LOW:
0.7340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.76400.76400.73400.734054
01 Oct 250.72000.72000.72000.72000
30 Sep 250.70600.73400.70600.73000
29 Sep 250.70600.71800.70600.71801.8K
26 Sep 250.71200.71200.71200.71202K
25 Sep 250.70200.70200.70200.70202K
24 Sep 250.71000.71000.71000.71002K
23 Sep 250.70800.74000.70800.74002K
22 Sep 250.71600.71600.71600.716050
19 Sep 250.72800.72800.72800.728050

COMPANY PROFILE

Name:BEAMMWAVE AB B
About:BeammWave AB (publ) provides single radio chips with fully integrated antennas in Sweden. Its products are used in various applications, including phones, fixed wireless CPE's, and base stations. BeammWave AB (publ) was founded in 2017 and is headquartered in Lund, Sweden.
Sector:Technology
Industry:Semiconductors
Address:Ideon Science Park, Lund, Sweden
Website:https://beammwave.com
ISIN:SE0016799068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.72
MA10:0.72
MA20:0.73
MA50:0.83
MA100:1.01
MA200:0.74
STO9:51.61
STO14:51.61
RSI14:44.44
WPR14:-15.79
MTM14:0.00
ROC14:0.01
ATR:0.02
Week High:0.76
Week Low:0.70
Month High:0.82
Month Low:0.70
Year High:1.73
Year Low:0.30
Volatility:53.72