EODData

MEMBERSHIP REGISTER LOG IN

FRA, OX0: BEAMMWAVE AB B

10 Jul 2026
LAST:

1.296

CHANGE:
 0.03		OPEN:
1.250		HIGH:
1.296		ASK:
0.000		VOLUME:
0
CHG(%):
2.37		PREV:
1.266		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.2501.2961.2501.2960
09 Jul 261.2661.2661.2661.2660
08 Jul 261.3041.3041.3041.3040
07 Jul 261.3801.3801.3801.3802.0K
06 Jul 261.4021.4021.3981.3980
03 Jul 261.3301.3301.3301.3300
02 Jul 261.2761.3021.2761.302340
01 Jul 261.2721.2721.2661.266123
30 Jun 261.2801.2801.2801.2800
29 Jun 261.2721.2721.2721.2720

PROFILE

Name:BEAMMWAVE AB B
About:BeammWave AB (publ) provides single radio chips with fully integrated antennas in Sweden. Its products are used in various applications, including phones, fixed wireless CPE's, and base stations. BeammWave AB (publ) was founded in 2017 and is headquartered in Lund, Sweden.
Sector:Technology
Industry:Semiconductors
Address:Ideon Science Park, Lund, Sweden
Website:https://beammwave.com
ISIN:SE0016799068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
PEG Ratio:0.11 
Price to Sales:300.88 
Price to Book:0.21 
Profit Margin:-1.69 
Operating Margin:-21.43 
Return on Assets:-0.14 
Return on Equity:-0.23 
Revenue:98.7K 
Shares:28.98M 
Market Cap:37.56M 

TECHNICAL INDICATORS

MA5:1.332.5%
MA10:1.311.0%
MA20:1.354.3%
MA50:1.321.7%
MA100:1.0721.6%
MA200:0.8748.2%
STO9:22.06
STO14:35.37
RSI14:39.22 
WPR14:-63.75
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.408.2%
Week Low:1.253.7%
Month High:1.5721.0%
Month Low:1.2448.2%
Year High:1.8643.4%
Year Low:0.60117.4%
Volatility:7.39