EODData

MEMBERSHIP REGISTER LOG IN

FRA, OX0: BEAMMWAVE AB B

12 May 2026
LAST:

1.086

CHANGE:
 0.25		OPEN:
1.086		HIGH:
1.086		ASK:
0.000		VOLUME:
0
CHG(%):
18.71		PREV:
1.336		LOW:
1.086		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.0861.0861.0861.0860
11 May 261.3361.3361.3361.3360
08 May 261.1341.3301.1341.3301.0K
06 May 261.1561.1561.1561.1560
05 May 261.1601.1601.1601.1600
04 May 261.0881.0881.0881.088871
30 Apr 261.0721.0741.0721.0740
29 Apr 261.1341.1341.1341.1340
28 Apr 261.1461.1461.1461.1460
27 Apr 261.1441.1441.1441.1440

PROFILE

Name:BEAMMWAVE AB B
About:BeammWave AB (publ) provides single radio chips with fully integrated antennas in Sweden. Its products are used in various applications, including phones, fixed wireless CPE's, and base stations. BeammWave AB (publ) was founded in 2017 and is headquartered in Lund, Sweden.
Sector:Technology
Industry:Semiconductors
Address:Ideon Science Park, Lund, Sweden
Website:https://beammwave.com
ISIN:SE0016799068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
PEG Ratio:0.11 
Price to Sales:300.88 
Price to Book:0.21 
Profit Margin:-1.69 
Operating Margin:-21.43 
Return on Assets:-0.14 
Return on Equity:-0.23 
Revenue:98.7K 
Shares:28.98M 
Market Cap:31.48M 

TECHNICAL INDICATORS

MA5:1.2111.7%
MA10:1.177.3%
MA20:1.053.1%
MA50:0.9020.7%
MA100:0.8036.2%
MA200:0.7937.7%
STO9:4.58 
STO14:41.18
RSI14:59.88
WPR14:-58.82
MTM14:0.18
ROC14:0.19 
ATR:0.07 
Week High:1.3423.0%
Week Low:1.090.0%
Month High:1.3423.0%
Month Low:0.8037.7%
Year High:1.7358.9%
Year Low:0.6082.2%
Volatility:69.19