EODData

MEMBERSHIP REGISTER LOG IN

FRA, OX0: BEAMMWAVE AB B

23 Oct 2026
LAST:

1.924

CHANGE:
 0.00		OPEN:
1.794		HIGH:
1.924		ASK:
0.000		VOLUME:
0
CHG(%):
0.10		PREV:
1.922		LOW:
1.794		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.7941.9241.7941.9240
22 Oct 261.9221.9221.9221.9220
21 Oct 261.8181.8181.8181.8180
20 Oct 261.8061.8061.8061.8060
19 Oct 261.8501.8501.8501.8500
16 Oct 261.8101.8101.8101.8100
15 Oct 261.8401.8901.8401.890180
13 Oct 261.9601.9601.9601.9600
12 Oct 261.9501.9501.9501.9500
09 Oct 261.8281.8281.8281.8280

PROFILE

Name:BEAMMWAVE AB B
About:BeammWave AB (publ) provides single radio chips with fully integrated antennas in Sweden. Its products are used in various applications, including phones, fixed wireless CPE's, and base stations. BeammWave AB (publ) was founded in 2017 and is headquartered in Lund, Sweden.
Sector:Technology
Industry:Semiconductors
Address:Ideon Science Park, Lund, Sweden
Website:https://beammwave.com
ISIN:SE0016799068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.48 
PEG Ratio:16.85 
Price to Sales:40.36 
Price to Book:0.60 
Profit Margin:5.28 
Operating Margin:-9.55 
Return on Assets:-0.15 
Return on Equity:-0.25 
Revenue:2.59M 
Shares:28.98M 
Market Cap:55.77M 

TECHNICAL INDICATORS

MA5:1.863.2%
MA10:1.882.6%
MA20:1.844.6%
MA50:1.4731.1%
MA100:1.3938.7%
MA200:1.1370.6%
STO9:76.62
STO14:54.90
RSI14:53.46
WPR14:-45.10
MTM14:-0.16
ROC14:-0.08 
ATR:0.10 
Week High:1.920.0%
Week Low:1.797.2%
Month High:2.098.4%
Month Low:1.6070.6%
Year High:2.098.4%
Year Low:0.60222.8%
Volatility:19.74