EODData

MEMBERSHIP REGISTER LOG IN

FRA, OX0: BEAMMWAVE AB B

25 Mar 2026
LAST:

0.7720

CHANGE:
 0.02		OPEN:
0.7720		HIGH:
0.7720		ASK:
0.0000		VOLUME:
550
CHG(%):
2.93		PREV:
0.7500		LOW:
0.7720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.77200.77200.77200.7720550
24 Mar 260.75000.75000.75000.7500550
23 Mar 260.73400.74600.73400.7460550
20 Mar 260.78600.78600.78600.78601.0K
19 Mar 260.74400.74400.74400.74400
18 Mar 260.74600.74600.74600.74600
17 Mar 260.75600.75600.75600.75600
16 Mar 260.77400.77400.77400.77400
13 Mar 260.71400.71400.71400.71400
12 Mar 260.76400.77000.76400.77001.0K

PROFILE

Name:BEAMMWAVE AB B
About:BeammWave AB (publ) provides single radio chips with fully integrated antennas in Sweden. Its products are used in various applications, including phones, fixed wireless CPE's, and base stations. BeammWave AB (publ) was founded in 2017 and is headquartered in Lund, Sweden.
Sector:Technology
Industry:Semiconductors
Address:Ideon Science Park, Lund, Sweden
Website:https://beammwave.com
ISIN:SE0016799068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
PEG Ratio:0.11 
Price to Sales:300.88 
Price to Book:0.21 
Profit Margin:-1.69 
Operating Margin:-21.43 
Return on Assets:-0.14 
Return on Equity:-0.23 
Revenue:98.7K 
Shares:28.98M 
Market Cap:22.38M 

TECHNICAL INDICATORS

MA5:0.761.6%
MA10:0.762.1%
MA20:0.803.3%
MA50:0.735.6%
MA100:0.7010.2%
MA200:0.838.1%
STO9:80.56 
STO14:38.67
RSI14:38.71 
WPR14:-61.33
MTM14:-0.09
ROC14:-0.11 
ATR:0.03 
Week High:0.791.8%
Week Low:0.735.2%
Month High:0.9117.6%
Month Low:0.718.1%
Year High:1.73123.6%
Year Low:0.36116.9%
Volatility:23.44