EODData

MEMBERSHIP REGISTER LOG IN

FRA, OX0: BEAMMWAVE AB B

03 Sep 2026
LAST:

1.114

CHANGE:
 0.02		OPEN:
1.116		HIGH:
1.116		ASK:
0.000		VOLUME:
3.1K
CHG(%):
1.64		PREV:
1.096		LOW:
1.114		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.1161.1161.1141.1143.1K
02 Sep 261.0961.0961.0961.0960
31 Aug 261.1641.1641.1641.1640
28 Aug 261.1481.1481.1481.1480
27 Aug 261.1761.1761.1761.1760
26 Aug 261.1681.1741.1681.174750
25 Aug 261.1401.1401.1401.1400
24 Aug 261.0801.0801.0801.0800
21 Aug 261.0861.0981.0861.0980
20 Aug 261.0861.0861.0861.0860

PROFILE

Name:BEAMMWAVE AB B
About:BeammWave AB (publ) provides single radio chips with fully integrated antennas in Sweden. Its products are used in various applications, including phones, fixed wireless CPE's, and base stations. BeammWave AB (publ) was founded in 2017 and is headquartered in Lund, Sweden.
Sector:Technology
Industry:Semiconductors
Address:Ideon Science Park, Lund, Sweden
Website:https://beammwave.com
ISIN:SE0016799068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.02 
PEG Ratio:-0.01 
Price to Sales:19.35 
Price to Book:0.35 
Profit Margin:5.28 
Operating Margin:-9.55 
Return on Assets:-0.15 
Return on Equity:-0.25 
Revenue:2.59M 
Shares:28.98M 
Market Cap:32.29M 

TECHNICAL INDICATORS

MA5:1.142.3%
MA10:1.131.2%
MA20:1.196.6%
MA50:1.229.5%
MA100:1.229.2%
MA200:0.9615.6%
STO9:35.42
STO14:30.91
RSI14:39.59 
WPR14:-69.09
MTM14:-0.07
ROC14:-0.06 
ATR:0.03 
Week High:1.185.6%
Week Low:1.101.6%
Month High:1.4328.0%
Month Low:1.0815.6%
Year High:1.8666.8%
Year Low:0.6086.9%
Volatility:65.07