EODData

FRA, OX3: OXFORD INSTR. PLC LS-05

06 Oct 2025
LAST:

23.20

CHANGE:
 1.60
OPEN:
23.00
HIGH:
23.20
ASK:
0.00
VOLUME:
43
CHG(%):
7.41
PREV:
21.60
LOW:
23.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2523.0023.2023.0023.2043
02 Oct 2521.6021.6021.6021.6035
01 Oct 2521.4021.4021.4021.400
30 Sep 2521.4021.4021.4021.400
29 Sep 2521.4021.4021.4021.4035
26 Sep 2521.6021.6021.6021.6035
25 Sep 2521.8021.8021.8021.8035
24 Sep 2522.0022.4022.0022.4035
23 Sep 2521.8021.8021.8021.80126
22 Sep 2521.8021.8021.8021.80126

COMPANY PROFILE

Name:OXFORD INSTR. PLC LS-05
About:Oxford Instruments plc provide scientific technology products and services for academic and commercial organizations in the United Kingdom and internationally. It operates through two segments: Imaging and Analysis and Advanced Technologies. The company offers atomic force, electron, light, and Raman microscopy; deposition tools comprising plasma enhanced chemical vapour deposition, inductively coupled plasma chemical vapour deposition, atomic layer deposition, and ion beam deposition systems; and etch tools, including inductively coupled plasma etching, reactive ion etching, deep silicon etching, atomic layer etching, and ion beam etching systems. It also provides low temperature systems, such as dilution refrigerators, high field magnets, and cryostats; optical imaging products, including cameras, confocal microscopy, and 3d and 4d visualization software; nuclear magnetic resonance (NMR) products comprising NMR spectrometers, TD-NMR research, QA/QC analyzers, and rock core analyzers; and X-Ray sources, tubes, and power supply products. Its products are used in various industries, such as advanced manufacturing, agriculture and food, astronomy, automotive and aerospace, bio imaging and life science, chemical and catalysis, energy generation and storage, forensics and environment, geology, petrology, mining, metals, alloys, composites, ceramics, pharma, photonics, polymers, quantum technologies, semiconductors, microelectronics, and data storage. In addition, the company offers contracts and agreements, spares, upgrades, training, application and product support, and live assist services. Oxford Instruments plc was founded in 1959 and is headquartered in Abingdon, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Tubney Woods, Abingdon, United Kingdom, OX13 5QX
Website:https://www.oxinst.com
ISIN:GB0006650450
LEI:213800J364EZD6UCE231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.39
DivYield:0.01
Div/Share:0.22
Price to Book:2.77
Price to Sales:2.36
EBITDA:89.3M
Shares:57.26M
Market Cap:1.329B

TECHNICAL INDICATORS

MA5:21.80
MA10:21.84
MA20:21.44
MA50:21.28
MA100:21.49
MA200:22.02
STO9:100.00
STO14:100.00
RSI14:72.00
MTM14:2.00
ROC14:0.09
ATR:0.36
Week High:23.20
Week Low:21.40
Month High:23.20
Month Low:20.80
Year High:26.93
Year Low:17.14
Volatility:1.90

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.20
28 Nov 2024$0.06
11 Jul 2024$0.18
30 Nov 2023$0.06
03 Aug 2023$0.17
13 Jul 2023$0.15
01 Dec 2022$0.05
14 Jul 2022$0.16
02 Dec 2021$0.05
09 Sep 2021$0.15