EODData

FRA, OXD: Oxford Industries Inc

30 Sep 2025
LAST:

34.00

CHANGE:
 0.60
OPEN:
34.40
HIGH:
34.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.73
PREV:
34.60
LOW:
34.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.4034.4034.0034.000
29 Sep 2535.8035.8034.6034.6015
26 Sep 2534.8034.8034.8034.8020
25 Sep 2536.4036.4036.4036.4015
24 Sep 2536.4036.4036.4036.4020
23 Sep 2536.4036.4036.4036.4020
22 Sep 2537.8037.8037.8037.8020
19 Sep 2538.6038.6038.2038.2020
18 Sep 2539.2039.2038.8038.8020
17 Sep 2539.0039.0039.0039.0020

COMPANY PROFILE

Name:Oxford Industries Inc
About:Oxford Industries, Inc., an apparel company, designs, sources, markets, and distributes lifestyle products worldwide. The company offers men's and women's sportswear and related products under the Tommy Bahama brand; and women's and girls' dresses and sportswear, scarves, bags, jewelry, and belts, as well as children's apparel, swim, footwear, and licensed products under the Lilly Pulitzer brand. It also licenses Tommy Bahama brand for various products, such as indoor and outdoor furniture, beach chairs, bedding and bath linens, fabrics, leather goods and gifts, headwear, hosiery, sleepwear, shampoo, toiletries, fragrances, cigar accessories, resort operations, and other products; and Lilly Pulitzer for stationery and gift products, home furnishing products, and eyewear. The company distributes its products through southerntide.com, thebeaufortbonnetcompany.com, duckhead.com, and jackrogersusa.com; and specialty retailers. It offers products through its retail stores, department stores, specialty stores, multi-branded e-commerce retailers, off-price retailers, and other retailers, as well as e-commerce sites. The company operates brand-specific full-price retail stores; Tommy Bahama food and beverage locations; and Tommy Bahama outlet stores. Oxford Industries, Inc. was founded in 1942 and is headquartered in Atlanta, Georgia.
Address:999 Peachtree Street, N.E., Atlanta, GA, United States, 30309
Website:https://www.oxfordinc.com
ISIN:US6914973093
LEI:IDZ20O0XD3GS4UOI2L88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.32
DivYield:0.07
Div/Share:2.70
Price to Book:1.08
Price to Sales:0.37
EBITDA:174.13M
Shares:14.94M
Market Cap:507.8M

TECHNICAL INDICATORS

MA5:35.24
MA10:36.64
MA20:36.85
MA50:36.51
MA100:38.73
MA200:50.69
RSI14:49.33
WPR14:-100.00
MTM14:-7.00
ROC14:-0.17
ATR:1.40
Week High:36.40
Week Low:34.00
Month High:43.60
Month Low:34.00
Year High:84.47
Year Low:31.50
Volatility:52.08

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.59
17 Apr 2025$0.59
17 Jan 2025$0.58
18 Oct 2024$0.58
19 Jul 2024$0.58
18 Apr 2024$0.58
18 Jan 2024$0.56
12 Oct 2023$0.56
13 Jul 2023$0.56
13 Apr 2023$0.56