EODData

MEMBERSHIP REGISTER LOG IN

FRA, OXK: Po Valley Energy Limited

03 Sep 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
0
CHG(%):
1.89		PREV:
0.0265		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.02600.02600.02600.02600
02 Sep 260.02650.02650.02650.02650
31 Aug 260.02500.02500.02500.02500
28 Aug 260.02300.02300.02300.02300
27 Aug 260.02300.02300.02300.02300
26 Aug 260.02300.02300.02300.02300
25 Aug 260.02300.02300.02300.02300
24 Aug 260.02200.02200.02200.02200
21 Aug 260.02200.02200.02200.02200
20 Aug 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Price to Sales:3.62 
Price to Book:1.38 
Profit Margin:0.39 
Operating Margin:0.49 
Return on Assets:0.12 
Return on Equity:0.16 
Revenue:7.05M 
EBITDA:4.51M 

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.0210.2%
MA20:0.025.7%
MA50:0.0214.0%
MA100:0.034.0%
STO9:88.89 
STO14:57.14
RSI14:60.00 
WPR14:-42.86
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.031.9%
Week Low:0.0213.0%
Month High:0.0573.1%
Month Low:0.02
Volatility:219.90 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.00