EODData

MEMBERSHIP REGISTER LOG IN

FRA, OXK: Po Valley Energy Limited

23 Oct 2026
LAST:

0.0420

CHANGE:
 0.01		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
16.00		PREV:
0.0500		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.04200.04200.04200.04200
22 Oct 260.05000.05000.05000.0500990
21 Oct 260.05000.05000.05000.05000
20 Oct 260.05000.05000.05000.05000
19 Oct 260.05000.05400.05000.05400
16 Oct 260.04450.05200.04450.05200
13 Oct 260.04500.04500.04500.04500
12 Oct 260.05000.05000.05000.05000
09 Oct 260.04350.04350.04350.04350
08 Oct 260.04600.04600.04600.04600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
Price to Sales:7.98 
Price to Book:2.94 
Profit Margin:0.31 
Operating Margin:0.58 
Return on Assets:0.12 
Return on Equity:0.12 
Revenue:7.26M 
EBITDA:4.51M 

TECHNICAL INDICATORS

MA5:0.0517.1%
MA10:0.0514.8%
MA20:0.0513.6%
MA50:0.047.7%
MA100:0.0337.7%
STO14:14.29 
RSI14:48.39
WPR14:-85.71 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0528.6%
Week Low:0.040.0%
Month High:0.0888.1%
Month Low:0.04
Volatility:428.47 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.00