EODData

MEMBERSHIP REGISTER LOG IN

FRA, OXOA: Oxford Biomedica plc

02 Oct 2025
LAST:

6.700

CHANGE:
 0.05		OPEN:
6.650		HIGH:
6.700		ASK:
0.000		VOLUME:
26
CHG(%):
0.75		PREV:
6.650		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.6506.7006.6506.70026
01 Oct 256.2506.6506.2506.6500
30 Sep 256.2506.2506.2506.2500
29 Sep 256.1506.2506.1506.25026
26 Sep 256.4506.4506.1506.15026
25 Sep 256.4006.4506.4006.45026
23 Sep 257.1007.1006.6006.600290
22 Sep 256.6507.1006.6507.100100
19 Sep 256.5006.6506.5006.650100
18 Sep 256.6506.6506.5006.500100

COMPANY PROFILE

Name:Oxford Biomedica plc
About:Oxford Biomedica plc, a contract development and manufacturing organization, focuses on delivering therapies to patients worldwide. Its LentiVector platform technology is a lentiviral vector based gene delivery system which is designed to overcome the safety and delivery problems associated with earlier generations of vector systems. The company operates in two segments, Platform and Product. The Platform segment engages in bioprocessing and process development activities for third parties. The Product segment is involved in the research and development of new gene therapeutic product candidates. The company collaborates with pharmaceutical and biotechnology companies providing viral vector development and manufacturing services in lentivirus, adeno-associated virus, adenoviral vectors, and other viral vector types. The company was formerly known as Pinco 838 Limited and changed its name to Oxford Biomedica plc in October 1996. Oxford Biomedica plc was incorporated in 1996 and is headquartered in Oxford, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Windrush Court, Oxford, United Kingdom, OX4 6LT
Website:https://www.oxb.com
ISIN:GB00BDFBVT43
LEI:213800S1GVQNXQ15K851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.40
MA10:6.53
MA20:6.57
MA50:5.83
MA100:4.77
MA200:4.41
STO9:57.89
STO14:57.89
RSI14:50.00
WPR14:-42.11
MTM14:-0.40
ROC14:-0.06
ATR:0.25
Week High:6.70
Week Low:6.15
Month High:7.10
Month Low:6.15
Year High:7.10
Year Low:2.46

RECENT SPLITS

Date Ratio
30 May 20181-50