EODData

MEMBERSHIP REGISTER LOG IN

FRA, OXQ1: Advanced Emissions Solutions Inc

02 Oct 2025
LAST:

5.850

CHANGE:
 0.10		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
250
CHG(%):
1.68		PREV:
5.950		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.9005.9005.8505.850250
01 Oct 255.9505.9505.9505.950250
30 Sep 256.0006.0006.0006.0000
29 Sep 256.0006.0006.0006.000250
26 Sep 256.2006.2006.1506.150250
25 Sep 256.0006.0006.0006.000250
24 Sep 256.0006.0006.0006.000250
23 Sep 256.0006.0006.0006.000250
22 Sep 256.1506.1506.1506.150250
19 Sep 255.8005.8005.8005.800250

COMPANY PROFILE

Name:Advanced Emissions Solutions Inc
About:Arq, Inc., an environmental technology company, engages in the sale of consumable air, water, and soil treatment solutions based on activated carbon in the United States and Canada. The company's products include granular activated carbon, powdered activated carbon, and colloidal carbon products; Arq Powder Wetcake, a fine and low-ash coal waste-derived particle; and additives for air emissions control. Its products are used in various applications, including water treatment, ground water remediation, soil sediments, air emissions, and asphalt additives. The company was formerly known as Advanced Emissions Solutions, Inc. and changed its name to Arq, Inc. in February 2024. Arq, Inc. was founded in 1997 and is headquartered in Greenwood Village, Colorado.
Industry:Pollution & Treatment Controls
Address:8051 East Maplewood Avenue, Greenwood Village, CO, United States, 80111
Website:https://www.arq.com
ISIN:US00770C1018
LEI:52990086HRJSW2EZQH40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.99
MA10:5.99
MA20:5.98
MA50:5.76
MA100:5.12
MA200:4.97
STO14:12.50
RSI14:48.57
WPR14:-87.50
MTM14:-0.15
ROC14:-0.03
ATR:0.13
Week High:6.20
Week Low:5.85
Month High:6.40
Month Low:5.80
Year High:7.43
Year Low:2.95
Volatility:21.64

RECENT DIVIDENDS

Date Amount
20 Feb 2020$0.21
25 Nov 2019$0.21
16 Aug 2019$0.21
17 May 2019$0.21
15 Feb 2019$0.21
19 Nov 2018$0.21
17 Aug 2018$0.21
22 May 2018$0.21
20 Feb 2018$0.21
16 Nov 2017$0.21