EODData

MEMBERSHIP REGISTER LOG IN

FRA, OXQ1: Advanced Emissions Solutions Inc

10 Jul 2026
LAST:

1.840

CHANGE:
 0.03		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
0
CHG(%):
1.66		PREV:
1.810		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.8401.8401.8401.8400
09 Jul 261.8101.8101.8101.8100
08 Jul 261.8101.8101.8101.8100
07 Jul 261.8101.8101.8101.8100
06 Jul 261.8601.8601.8601.8600
03 Jul 261.9201.9201.9201.9200
02 Jul 261.9301.9301.9301.93050
30 Jun 262.0802.0802.0802.0800
29 Jun 261.9301.9301.9301.9300
25 Jun 262.0202.0202.0202.0200

PROFILE

Name:Advanced Emissions Solutions Inc
About:Arq, Inc., an environmental technology company, engages in the sale of consumable air, water, and soil treatment solutions based on activated carbon in the United States and Canada. The company's products include granular activated carbon, powdered activated carbon, and colloidal carbon products; Arq Powder Wetcake, a fine and low-ash coal waste-derived particle; and additives for air emissions control. Its products are used in various applications, including water treatment, ground water remediation, soil sediments, air emissions, and asphalt additives. The company was formerly known as Advanced Emissions Solutions, Inc. and changed its name to Arq, Inc. in February 2024. Arq, Inc. was founded in 1997 and is headquartered in Greenwood Village, Colorado.
Industry:Pollution & Treatment Controls
Address:8051 East Maplewood Avenue, Greenwood Village, CO, United States, 80111
Website:https://www.arq.com
ISIN:US00770C1018
LEI:52990086HRJSW2EZQH40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.33 
Forward P/E:22.73 
PEG Ratio:-0.96 
Price to Sales:0.98 
Price to Book:0.62 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:100.08M 
EBITDA:9.59M 
Shares:42.69M 
Market Cap:78.55M 

TECHNICAL INDICATORS

MA5:1.830.8%
MA10:1.903.3%
MA20:2.0712.5%
MA50:2.0813.0%
MA100:2.1215.2%
MA200:3.0867.6%
STO9:11.11 
STO14:4.92 
RSI14:30.91 
WPR14:-95.08 
MTM14:-0.58
ROC14:-0.24 
ATR:0.08 
Week High:1.924.3%
Week Low:1.811.7%
Month High:2.4231.5%
Month Low:1.8167.6%
Year High:6.55256.0%
Year Low:1.4031.4%
Volatility:43.84 

RECENT DIVIDENDS

Date Amount
20 Feb 2020$0.21
25 Nov 2019$0.21
16 Aug 2019$0.21
17 May 2019$0.21
15 Feb 2019$0.21
19 Nov 2018$0.21
17 Aug 2018$0.21
22 May 2018$0.21
20 Feb 2018$0.21
16 Nov 2017$0.21