EODData

FRA, OXZ0: Associate Global Partners Limited

03 Sep 2026
LAST:

0.1290

CHANGE:
 0.01
OPEN:
0.1290
HIGH:
0.1290
ASK:
0.0000
VOLUME:
0
CHG(%):
6.52
PREV:
0.1380
LOW:
0.1290
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.12900.12900.12900.12900
02 Sep 260.13800.13800.13800.13800
31 Aug 260.13900.13900.13900.13900
28 Aug 260.13900.13900.13900.13900
27 Aug 260.13800.13800.13800.13800
26 Aug 260.13800.13800.13800.13800
25 Aug 260.13800.13800.13800.13800
24 Aug 260.13800.13800.13800.13800
21 Aug 260.13700.13700.13700.13700
20 Aug 260.13700.13700.13700.13700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-45.67 
Price to Sales:1.13 
Price to Book:1.66 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:4.41M 
EBITDA:209.3K 

TECHNICAL INDICATORS

MA5:0.145.9%
MA10:0.146.3%
MA20:0.147.4%
MA50:0.133.8%
MA100:0.1513.2%
RSI14:15.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.147.8%
Week Low:0.130.0%
Month High:0.1410.9%
Month Low:0.13
Volatility:15.83