EODData

MEMBERSHIP REGISTER LOG IN

FRA, OXZ0: Associate Global Partners Limited

03 Nov 2026
LAST:

0.1590

CHANGE:
 0.00		OPEN:
0.1590		HIGH:
0.1590		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1590		LOW:
0.1590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.15900.15900.15900.15900
02 Nov 260.16000.16000.15900.15900
30 Oct 260.16000.16100.16000.16100
29 Oct 260.16200.16200.16100.16100
28 Oct 260.16200.16200.16200.16200
27 Oct 260.16000.16000.16000.16000
23 Oct 260.16000.16000.16000.16000
22 Oct 260.15900.15900.15900.15900
21 Oct 260.15900.15900.15900.15900
20 Oct 260.15900.15900.15900.15900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.53 
Price to Sales:1.33 
Price to Book:2.03 
Profit Margin:-0.10 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:4.51M 

TECHNICAL INDICATORS

MA5:0.160.9%
MA10:0.160.6%
MA20:0.160.9%
MA50:0.156.4%
MA100:0.1411.2%
MA200:0.1417.1%
STO14:50.00
RSI14:63.64 
WPR14:-50.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.161.9%
Week Low:0.160.0%
Month High:0.173.8%
Month Low:0.1617.1%
Volatility:29.87