EODData

MEMBERSHIP REGISTER LOG IN

FRA, OXZ0: Associate Global Partners Limited

18 May 2026
LAST:

0.1620

CHANGE:
 0.00		OPEN:
0.1620		HIGH:
0.1620		ASK:
0.0000		VOLUME:
0
CHG(%):
1.25		PREV:
0.1600		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.16200.16200.16200.16200
15 May 260.16000.16000.16000.16000
14 May 260.16100.16100.16100.16100
13 May 260.16900.16900.16900.16900
12 May 260.16600.16600.16600.16600
11 May 260.16600.16600.16600.16600
08 May 260.16000.16000.16000.16000
06 May 260.16300.16300.16300.16300
05 May 260.15800.15800.15800.15800
04 May 260.15900.15900.15900.15900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.67 
Price to Sales:0.86 
Price to Book:0.96 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:3.93M 
EBITDA:17.1K 

TECHNICAL INDICATORS

MA5:0.161.0%
MA10:0.160.2%
MA20:0.161.1%
MA50:0.1510.1%
STO9:36.36
STO14:36.36
RSI14:56.25
WPR14:-63.64
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.174.3%
Week Low:0.161.3%
Month High:0.174.3%
Month Low:0.16