EODData

MEMBERSHIP REGISTER LOG IN

FRA, OY4: Mogotes Metals Inc.

04 Sep 2026
LAST:

0.3130

CHANGE:
 0.01		OPEN:
0.3130		HIGH:
0.3130		ASK:
0.0000		VOLUME:
0
CHG(%):
2.49		PREV:
0.3210		LOW:
0.3130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.31300.31300.31300.31300
03 Sep 260.32100.32100.32100.32100
02 Sep 260.32000.32000.32000.32000
31 Aug 260.32500.32500.32500.32500
28 Aug 260.32500.32700.32500.32700
27 Aug 260.32700.32700.31400.31400
26 Aug 260.36000.36000.30800.30806.0K
25 Aug 260.32200.32200.32200.32200
24 Aug 260.32700.32700.32700.32700
21 Aug 260.33400.33400.33400.33400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.68 
PEG Ratio:0.10 
Price to Book:6.38 
Return on Assets:-0.65 
Return on Equity:-1.09 

TECHNICAL INDICATORS

MA5:0.322.6%
MA10:0.322.6%
MA20:0.347.2%
MA50:0.322.0%
MA100:0.2811.9%
STO9:9.62 
STO14:9.26 
RSI14:33.13 
WPR14:-90.74 
MTM14:-0.04
ROC14:-0.12 
ATR:0.02 
Week High:0.334.5%
Week Low:0.310.0%
Month High:0.3924.3%
Month Low:0.31
Volatility:67.41