EODData

MEMBERSHIP REGISTER LOG IN

FRA, OY4: Mogotes Metals Inc.

10 Jul 2026
LAST:

0.2190

CHANGE:
 0.08		OPEN:
0.2190		HIGH:
0.2190		ASK:
0.0000		VOLUME:
0
CHG(%):
27.00		PREV:
0.3000		LOW:
0.2190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.21900.21900.21900.21900
09 Jul 260.30000.30000.30000.30000
08 Jul 260.31000.31000.31000.31000
07 Jul 260.34300.34300.34300.34300
06 Jul 260.32700.32700.32700.32700
03 Jul 260.31900.31900.31900.31900
02 Jul 260.31400.31400.31400.3140120.5K
01 Jul 260.31300.31300.31300.31300
30 Jun 260.31600.31600.31600.31600
29 Jun 260.30500.30500.30500.30500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.24 
PEG Ratio:0.10 
Price to Book:3.69 
Return on Assets:-0.34 
Return on Equity:-0.51 

TECHNICAL INDICATORS

MA5:0.3036.9%
MA10:0.3140.0%
MA20:0.3243.9%
MA50:0.2826.0%
MA100:0.2618.5%
RSI14:24.26 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.35 
ATR:0.02 
Week High:0.3456.6%
Week Low:0.220.0%
Month High:0.4082.6%
Month Low:0.22
Volatility:24.17