FRA, OY9 End of Day and Historical Stock Data [OY9]

22 Oct 2026

LAST: 1.868	CHANGE: 0.08	OPEN: 1.872	HIGH: 1.872	ASK: 0.000	VOLUME: 0
LAST: 1.868	CHG(%): 4.24	PREV: 1.792	LOW: 1.868	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1.872	1.872	1.868	1.868	0
21 Oct 26	1.780	1.792	1.780	1.792	0
20 Oct 26	1.714	1.722	1.712	1.722	0
19 Oct 26	1.802	1.802	1.780	1.780	0
16 Oct 26	1.798	1.798	1.784	1.784	0
15 Oct 26	1.832	1.848	1.832	1.848	0
13 Oct 26	1.890	1.890	1.884	1.884	0
12 Oct 26	1.898	1.914	1.890	1.914	206
09 Oct 26	1.916	1.918	1.916	1.916	0
08 Oct 26	1.974	1.974	1.968	1.968	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.868