EODData

FRA, OY9: OY9

12 May 2026
LAST:

2.378

CHANGE:
 0.00
OPEN:
2.384
HIGH:
2.390
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.378
LOW:
2.378
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262.3842.3902.3782.3780
11 May 262.3902.3902.3782.3780
08 May 262.3702.3702.3202.3200
06 May 262.3302.3342.3042.304260
05 May 262.4042.4042.3982.3980
04 May 262.4702.4702.4522.4520
30 Apr 262.3562.3602.3442.3440
29 Apr 262.2362.2362.2022.2020
28 Apr 262.1222.1282.1082.1082
27 Apr 262.0742.0742.0582.0580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.361.0%
MA10:2.293.7%
MA20:2.179.5%
MA50:2.0217.8%
STO9:74.59
STO14:79.37
RSI14:70.78 
WPR14:-17.29 
MTM14:0.30
ROC14:0.15 
ATR:0.07 
Week High:2.401.1%
Week Low:2.303.2%
Month High:2.473.9%
Month Low:1.94
Volatility:18.42